English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,534.90
0.0001
6.28
78,534.88
0.0001
5.50
78,534.74
0.0012
95.03
78,534.73
0.0001
7.07
78,534.48
0.0001
7.85
78,534.47
0.0220
1,727.76
78,534.41
0.0001
7.85
78,534.36
0.0004
29.84
78,534.35
0.0002
14.14
78,534.28
0.0001
5.50
78,534.09
0.0013
100.52
78,534.00
0.0012
94.24
78,533.98
0.0003
24.35
78,533.93
0.0200
1,570.68
78,533.70
0.0024
184.55
78,533.69
0.0002
18.06
78,533.33
0.0040
314.13
78,533.04
0.0038
300.00
78,533.01
0.0001
5.50
78,532.98
0.0200
1,570.66
78,532.97
0.4412
34,650.32
78,532.85
0.0001
10.99
78,532.66
0.0097
762.55
78,532.64
0.0200
1,570.65
78,532.51
0.0200
1,570.65
78,532.41
0.0001
7.07
78,532.26
0.0200
1,570.65
78,532.03
0.6308
49,534.86
78,532.00
0.0013
100.52
78,531.96
0.0047
369.89
78,531.61
0.0002
11.78
78,531.55
0.0013
105.23
78,531.51
0.0001
9.42
78,531.06
0.0001
5.50
78,530.98
1.2237
96,098.36
78,530.97
0.8928
70,111.66
78,530.95
0.0001
5.50
78,530.73
0.0001
6.28
78,530.58
0.0001
5.50
78,530.48
0.0001
5.50
78,530.40
0.0001
6.28
78,530.22
0.0009
71.46
78,530.02
0.0003
20.42
78,530.00
0.0093
730.33
78,529.95
0.2273
17,845.93
78,529.85
0.0001
5.50
78,529.79
0.0001
7.85
78,529.76
0.0200
1,570.60
78,529.60
0.0022
174.34
78,529.44
0.2240
17,592.95
78,529.41
0.0009
71.46
78,529.35
0.0004
31.41
78,529.31
0.3827
30,051.60
78,529.11
0.0001
9.42
78,529.10
0.0001
6.28
78,528.98
0.4585
36,003.97
78,528.91
0.0004
30.63
78,528.84
0.0004
32.98
78,528.65
0.0003
22.77
78,528.57
0.0001
7.07
78,528.54
0.0005
37.69
78,528.44
0.0001
6.28
78,528.43
0.0023
179.83
78,528.00
0.0012
94.23
78,527.92
0.0001
5.50
78,527.82
0.0002
18.06
78,527.58
1.2237
96,094.20
78,527.57
0.6189
48,599.93
78,527.49
0.0012
96.59
78,527.36
0.0001
6.28
78,527.32
0.0002
17.28
78,527.20
0.0024
190.04
78,527.00
0.0220
1,727.59
78,526.93
0.0200
1,570.54
78,526.78
0.0200
1,570.54
78,526.68
0.0201
1,579.96
78,526.66
0.0005
37.69
78,526.59
0.0001
7.85
78,526.39
0.0001
5.50
78,526.20
0.0001
6.28
78,526.17
0.0013
100.51
78,526.12
0.0001
6.28
78,526.11
0.0005
37.69
78,526.00
0.0012
94.23
78,525.94
0.0001
5.50
78,525.91
0.0007
53.40
78,525.84
0.0018
144.49
78,525.83
0.1350
10,604.13
78,525.72
0.0002
17.28
78,525.38
0.0020
157.05
78,525.36
0.0024
184.53
78,525.10
0.0001
8.64
78,525.00
0.0057
446.02
78,524.95
1.5296
120,113.33
78,524.74
0.0002
15.70
78,524.63
0.0063
494.71
78,524.61
0.1759
13,810.91
78,524.42
0.0001
5.50
78,524.16
0.0001
6.28
78,524.09
0.0017
129.56
78,524.07
0.0002
11.78
78,524.00
0.0012
94.23
78,523.83
0.0047
369.85
78,523.68
0.0011
87.95
78,523.38
0.0200
1,570.47
78,523.30
0.0024
185.31
78,523.28
0.0001
8.64
78,523.19
0.0035
277.19
78,523.16
0.0131
1,026.30
78,523.15
1.2237
96,088.78
78,523.14
0.8929
70,114.10
78,523.07
0.0001
6.28
78,522.84
0.0001
5.50
78,522.72
0.0008
58.89
78,522.51
0.0001
7.85
78,522.50
0.0001
5.50
78,522.40
0.0234
1,834.28
78,522.23
0.0040
314.09
78,522.19
0.0001
8.64
78,522.12
0.0003
20.42
78,522.00
0.0012
94.23
78,521.73
0.0002
11.78
78,521.60
0.2205
17,314.01
78,521.44
0.0003
25.13
78,521.43
0.0001
6.28
78,521.26
0.0038
300.74
78,521.16
0.0001
6.28
78,521.10
0.0003
21.99
78,520.98
0.0004
32.98
78,520.66
0.0002
13.35
78,520.62
0.0001
6.28
78,520.53
0.0002
15.70
78,520.40
0.0001
6.28
78,520.39
0.0323
2,536.21
78,520.27
0.0001
6.28
78,520.26
0.0040
314.08
78,520.15
0.0116
911.62
78,520.10
0.0003
20.42
78,520.00
0.0102
796.98
78,519.92
0.0001
5.50
78,519.70
0.0001
5.50
78,519.69
0.0002
12.56
78,519.48
0.0001
5.50
78,519.40
0.0003
23.56
78,519.22
0.0001
7.85
78,519.07
0.4585
36,004.13
78,519.06
0.1461
11,473.21
78,518.87
0.0012
91.08
78,518.77
0.0001
7.85
78,518.74
0.0001
5.50
78,518.63
0.0196
1,538.18
78,518.52
0.0001
7.85
78,518.51
0.0007
54.96
78,518.34
0.0777
6,102.45
78,518.29
0.0040
314.07
78,518.25
0.0013
100.50
78,518.17
0.0001
5.50
78,518.00
0.0014
106.00
78,517.92
0.0001
6.28
78,517.87
0.0005
36.12
78,517.75
0.0007
51.04
78,517.73
0.0001
8.64
78,517.71
0.0124
970.48
78,517.50
0.0001
6.28
78,517.45
0.0001
5.50
78,517.37
0.0001
5.50
78,517.27
0.0012
97.36
78,517.24
0.0009
71.45
78,517.02
0.0024
184.51
78,516.93
1.5332
120,378.23
78,516.86
0.4586
36,003.91
78,516.72
0.0331
2,600.47
78,516.63
0.0001
5.50
78,516.50
0.4586
36,003.74
78,516.33
0.0020
157.03
78,516.32
0.2409
18,911.44
78,516.30
0.0005
36.12
78,516.28
0.0001
5.50
78,516.12
0.0001
5.50
78,516.00
0.0032
251.25
78,515.94
0.1187
9,317.49
78,515.82
0.0255
2,000.58
78,515.78
0.0001
5.50
78,515.69
0.0047
369.81
78,515.30
0.0003
25.12
78,515.28
0.0001
5.50
78,515.21
0.0007
54.96
78,515.18
0.0009
70.66
78,515.04
0.4133
32,447.91
78,515.01
0.0025
199.43
78,515.00
0.0050
392.58
78,514.96
0.0001
5.50
78,514.82
0.0210
1,651.17
78,514.60
0.0001
6.28
78,514.35
0.0040
314.06
78,514.28
0.0002
12.56
78,514.08
0.0003
20.41
78,514.04
0.0001
5.50
78,514.01
0.0002
18.06
78,514.00
0.0012
94.22
78,513.94
0.0001
5.50
78,513.76
0.2205
17,312.28
78,513.71
1.2237
96,077.23
78,513.70
1.0957
86,025.89
78,513.51
0.0001
10.21
78,513.43
0.0001
7.85
78,513.14
0.0017
131.12
78,513.12
0.0004
32.98
78,512.86
0.0001
5.50
78,512.83
0.1759
13,808.84
78,512.80
0.0001
6.28
78,512.58
0.0001
5.50
78,512.46
0.0001
5.50
78,512.38
0.0040
314.05
78,512.22
0.0002
15.70
78,512.20
0.0001
9.42
78,512.09
0.0050
392.56
78,512.05
0.0004
28.26
78,512.00
0.0012
94.21
78,511.90
0.0001
9.42
78,511.70
0.0001
6.28
78,511.68
0.0001
6.28
78,511.61
0.4486
35,221.88
78,511.49
0.0001
7.85
78,511.44
0.0001
6.28
78,511.11
0.0283
2,219.51
78,510.95
0.0001
7.85
78,510.75
0.0004
31.40
78,510.68
0.0035
277.14
78,510.63
0.0010
78.51
78,510.62
0.0087
686.18
78,510.50
0.0126
988.45
78,510.43
0.4278
33,589.90
78,510.41
0.0040
314.04
78,510.40
1.2237
96,073.18
78,510.39
0.4777
37,504.41
78,510.34
0.0013
100.49
78,510.21
0.0001
5.50
78,510.20
0.0001
5.50
78,510.00
0.0071
556.64
78,509.82
0.0002
18.84
78,509.58
0.4586
36,003.71
78,509.41
0.0001
6.28
78,509.40
0.0002
14.92
78,509.21
0.0002
14.13
78,509.12
0.0001
5.50
78,509.09
0.0001
6.28
78,509.02
0.0001
10.21
78,509.01
0.0001
6.28
78,508.89
0.0020
157.02
78,508.80
0.0001
6.28
78,508.67
0.0026
203.34
78,508.64
0.0002
14.13
78,508.44
0.0040
314.03
78,508.18
0.0001
7.85
78,508.00
0.0012
94.21
78,507.97
0.0001
9.42
78,507.83
0.0317
2,490.27
78,507.62
0.0002
17.27
78,507.56
0.0047
369.77
78,507.35
0.0001
10.99
78,506.86
0.0701
5,503.33
78,506.84
1.2237
96,068.82
78,506.83
0.6371
50,012.78
78,506.47
0.0040
314.03
78,506.43
0.0001
9.42
78,506.30
0.0001
5.50
78,506.23
0.0003
20.41
78,506.01
0.0800
6,280.48
78,506.00
0.0012
94.21
78,505.92
0.2205
17,310.56
78,505.90
0.0001
6.28
78,505.86
0.8095
63,548.92
78,505.85
1.2743
100,041.57
78,505.72
0.0002
14.92
78,505.71
0.0605
4,750.38
78,505.67
0.0002
18.84
78,505.53
0.0097
762.29
78,505.44
0.0001
6.28
78,505.40
0.0001
5.50
78,505.26
0.0004
32.97
78,505.20
0.0100
785.05
78,505.00
1.2283
96,424.55
78,504.99
0.0006
49.46
78,504.98
0.0001
6.28
78,504.96
0.0004
29.05
78,504.87
0.0001
9.42
78,504.82
0.0001
5.50
78,504.50
0.0040
314.02
78,504.42
0.0035
277.12
78,504.35
0.0002
18.06
78,504.28
0.0007
52.60
78,504.03
0.0001
5.50
78,504.00
0.0012
94.20
78,503.99
0.0011
87.92
78,503.79
0.3957
31,062.38
78,503.75
0.0002
12.56
78,503.51
0.0001
10.21
78,503.39
0.0420
3,297.14
78,503.30
0.0001
6.28
78,503.13
0.0001
7.85
78,503.10
0.0002
11.78
78,503.09
0.0382
3,001.96
78,503.07
0.0038
299.88
78,503.00
0.0201
1,576.34
78,502.99
0.0200
1,570.06
78,502.95
0.0001
7.85
78,502.94
0.0001
5.50
78,502.80
0.0013
99.70
78,502.70
0.0001
5.50
78,502.65
0.0130
1,021.32
78,502.60
0.0200
1,570.05
78,502.58
0.0001
5.50
78,502.53
0.0240
1,884.06
78,502.52
0.3144
24,679.62
78,502.42
0.0013
100.48
78,502.29
0.0001
10.99
78,502.23
0.0083
650.78
78,502.21
0.0001
5.50
78,502.00
0.0012
94.20
78,501.81
0.0200
1,570.04
78,501.80
0.0003
21.20
78,501.51
0.0001
6.28
78,501.44
0.0016
124.03
78,501.21
0.0001
7.07
78,501.14
0.1274
10,001.83
78,501.00
0.0001
5.50
78,500.87
0.0002
16.49
78,500.60
0.0227
1,781.96
78,500.57
0.0012
94.99
78,500.56
0.0040
314.00
78,500.46
0.0020
154.65
78,500.41
0.0004
32.97
78,500.37
0.0006
47.10
78,500.33
0.0024
184.48
78,500.31
0.0006
43.96
78,500.25
0.0200
1,570.01
78,500.24
0.0200
1,570.00
78,500.19
0.0002
11.78
78,500.12
0.0044
345.40
78,500.10
0.0001
6.28
78,500.01
0.0215
1,683.83
78,500.00
1.0015
78,614.61
78,499.97
0.0003
23.55
78,499.85
0.0001
8.63
78,499.76
0.0001
5.49
78,499.72
0.0002
14.91
78,499.66
0.0014
109.11
78,499.43
0.0047
369.73
78,499.39
0.0030
233.14
78,499.20
0.0001
6.28
78,499.16
0.0002
18.84
78,499.03
0.0001
5.49
78,498.99
0.0683
5,359.13
78,498.98
0.0015
120.10
78,498.81
0.0030
233.14
78,498.59
0.0040
313.99
78,498.55
0.0001
5.49
78,498.38
0.0159
1,244.98
78,498.32
0.0200
1,569.97
78,498.17
0.0035
277.10
78,498.08
0.2205
17,308.83
78,498.07
0.3744
29,389.68
78,498.03
0.0010
77.71
78,498.00
0.0017
135.02
78,497.99
0.3981
31,251.62
78,497.93
0.0001
10.20
78,497.71
0.0012
94.98
78,497.66
0.0003
21.98
78,497.44
0.0025
196.24
78,497.41
0.0004
32.97
78,497.34
0.0003
20.41
78,497.20
0.0001
6.28
78,497.18
0.0001
5.49
78,497.16
0.0001
6.28
78,496.93
0.0220
1,726.93
78,496.82
0.0001
5.49
78,496.81
0.0159
1,244.96
78,496.80
0.0064
500.02
78,496.62
0.0040
313.99
78,496.60
0.0003
20.41
78,496.51
0.0071
553.40
78,496.08
0.0002
11.77
78,496.00
0.0012
94.20
78,495.95
0.0001
5.49
78,495.81
0.0997
7,826.03
78,495.80
0.0001
5.49
78,495.70
0.0756
5,932.71
78,495.69
0.1914
15,024.86
78,495.68
0.0001
6.28
78,495.49
0.0001
9.42
78,495.47
0.0004
32.18
78,495.41
0.0001
10.99
78,495.31
0.0001
7.85
78,495.30
0.0001
5.49
78,495.26
0.0001
9.42
78,495.24
0.0190
1,493.76
78,495.00
0.0050
392.48
78,494.99
0.0200
1,569.90
78,494.98
0.0200
1,569.90
78,494.97
0.0026
204.09
78,494.84
0.0064
500.01
78,494.80
0.0127
996.10
78,494.78
0.0455
3,568.37
78,494.65
0.0040
313.98
78,494.50
0.0013
100.47
78,494.30
0.0001
6.28
78,494.25
0.0200
1,569.89
78,494.00
0.0012
94.19
78,493.94
0.0064
500.01
78,493.72
0.0001
5.49
78,493.68
0.0001
7.85
78,493.67
0.0222
1,743.34
78,493.58
0.0127
1,000.01
78,493.41
0.0001
5.49
78,493.36
0.0001
5.49
78,493.27
0.0008
60.44
78,493.25
0.0001
7.06
78,493.21
0.0007
54.16
78,493.00
0.0001
6.28
78,492.96
0.0001
6.28
78,492.82
0.0413
3,243.32
78,492.68
0.0040
313.97
78,492.58
0.0069
541.60
78,492.55
0.0156
1,223.70
78,492.54
0.3705
29,084.63
78,492.36
0.0001
7.85
78,492.30
0.0001
5.49
78,492.27
0.0001
5.49
78,492.10
0.0255
1,999.19
78,492.00
0.0012
94.19
78,491.99
0.0024
184.46
78,491.92
0.0035
277.08
78,491.85
0.0001
5.49
78,491.70
0.0004
31.40
78,491.42
0.0001
5.49
78,491.40
0.0001
6.28
78,491.30
0.0047
369.69
78,491.27
0.0210
1,650.67
78,491.19
0.0002
16.48
78,491.17
0.0004
32.97
78,491.10
0.0002
14.91
78,490.83
0.1090
8,553.15
78,490.71
0.0001
5.49
78,490.61
0.0469
3,679.64
78,490.53
0.0286
2,240.90
78,490.47
0.0002
15.70
78,490.46
0.0001
5.49
78,490.06
0.0001
7.06
78,490.00
0.0124
973.28
78,489.99
0.0001
5.49
78,489.80
0.0129
1,015.66
78,489.79
0.0001
10.99
78,489.56
0.0004
32.97
78,489.54
0.0001
5.49
78,489.52
0.0049
384.60
78,489.14
0.0016
124.01
78,489.09
0.0003
19.62
78,489.08
0.0001
8.63
78,488.97
0.0319
2,501.44
78,488.96
0.0001
10.99
78,488.70
0.0003
20.41
78,488.57
0.0005
35.32
78,488.50
0.0001
6.28
78,488.39
0.0010
79.27
78,488.09
0.0001
5.49
78,488.00
0.0141
1,103.54
78,487.99
0.0001
10.99
78,487.86
0.0003
21.98
78,487.58
0.0002
14.91
78,487.53
0.0002
12.56
78,487.50
0.0001
5.49
78,487.36
0.0003
26.69
78,486.83
0.0030
235.46
78,486.72
0.0001
6.28
78,486.64
0.0015
117.73
78,486.58
0.0013
100.46
78,486.18
0.0011
87.90
78,486.13
0.0001
5.49
78,486.00
0.0012
94.18
78,485.87
0.0004
29.82
78,485.72
0.0001
5.49
78,485.71
0.0028
220.54
78,485.66
0.0035
277.05
78,485.60
0.0001
6.28
78,485.43
0.0001
5.49
78,485.40
0.0001
6.28
78,485.30
0.0007
58.08
78,485.16
0.0001
8.63
78,485.13
0.0003
19.62
78,485.00
0.0051
403.41
78,484.94
0.0004
30.61
78,484.84
0.0001
7.85
78,484.52
0.0002
15.70
78,484.49
0.0001
9.42
78,484.48
0.0005
40.03
78,484.45
0.0396
3,107.98
78,484.44
0.0001
10.99
78,484.43
0.0006
49.45
78,484.42
0.7251
56,905.13
76,376.26
78,484.41
2.9137
228,680.03
78,484.40
0.0038
301.38
78,484.37
0.0972
7,624.76
78,484.36
0.0736
5,772.52
78,484.34
0.0001
7.85
78,484.00
0.0001
10.99
78,483.86
0.1222
9,586.80
78,483.63
0.0121
948.08
78,483.62
0.0002
18.84
78,483.41
0.0121
948.86
78,483.39
0.0072
565.08
78,483.23
0.0301
2,365.48
78,482.84
0.0633
4,968.75
78,482.83
0.0040
313.93
78,482.29
0.0002
14.91
78,481.90
0.0001
5.49
78,481.89
0.0017
135.77
78,481.52
0.0001
6.28
78,481.27
0.0562
4,407.51
78,480.98
0.3307
25,952.09
78,480.97
0.3822
29,998.57
78,480.96
1.0342
81,165.01
78,480.93
0.5796
45,484.41
78,480.86
0.0040
313.92
78,480.59
0.0003
20.40
78,480.56
0.0106
833.46
78,479.84
0.0489
3,834.52
78,479.82
0.0200
1,569.60
78,479.70
0.0491
3,856.49
78,479.67
0.0071
556.42
78,479.64
1.5296
120,044.03
78,479.63
0.1869
14,666.27
78,479.62
1.3541
106,271.61
78,479.26
0.0127
999.83
78,479.25
0.5886
46,193.67
78,479.09
0.0126
988.84
78,478.89
0.0040
313.92
78,478.57
0.0070
546.21
78,478.27
0.0701
5,501.33
78,478.13
0.0421
3,305.50
78,478.08
0.0001
5.49
78,478.05
0.0001
5.49
78,476.92
0.0040
313.91
78,476.90
0.0001
6.28
78,476.56
0.3587
28,147.19
78,476.50
0.0017
129.49
78,476.49
0.4622
36,273.40
78,476.48
1.2237
96,031.67
78,476.26
0.0040
313.91
78,476.00
0.0004
31.39
78,475.32
0.0068
536.77
78,475.03
0.0047
369.62
78,475.00
0.0050
392.38
78,474.99
0.0351
2,754.47
78,474.95
0.0040
313.90
78,474.60
0.0001
5.49
78,474.59
0.0001
5.49
78,474.26
0.0001
5.49
78,474.17
0.0001
7.85
78,474.07
0.0127
999.76
78,474.00
0.0005
37.67
78,473.91
0.9434
74,034.64
78,473.89
0.1269
9,960.69
78,473.80
0.0960
7,533.48
78,473.78
0.0520
4,080.64
78,473.70
0.0001
6.28
78,473.42
0.0001
5.49
78,473.16
0.0035
277.01
78,473.15
2.7533
216,061.69
78,473.09
0.0571
4,479.24
78,472.98
0.0040
313.89
78,472.69
0.0003
20.40
78,472.64
0.0127
999.74
78,472.42
0.0309
2,427.94
78,472.32
0.3823
30,000.75
78,472.23
0.0200
1,569.44
78,472.15
0.1395
10,946.86
78,472.14
0.0489
3,834.15
78,472.00
0.0004
31.39
78,471.80
0.0200
1,569.44
78,471.51
0.0200
1,569.43
78,471.45
0.0200
1,569.43
78,471.30
0.0001
5.49
78,471.27
0.0413
3,243.22
78,471.14
0.0001
5.49
78,471.10
0.0001
6.28
78,471.06
0.0200
1,569.42
78,471.05
0.0200
1,569.42
78,471.01
0.0040
313.88
78,470.74
0.0013
100.44
78,470.68
0.0069
543.02
78,470.66
0.0403
3,161.58
78,470.44
0.0001
5.49
78,470.28
0.0001
5.49
78,470.22
0.0001
5.49
78,470.00
0.0054
423.74
78,469.31
0.0455
3,568.78
78,469.29
0.0001
5.49
78,469.19
0.7313
57,386.09
78,469.18
0.1266
9,931.06
78,469.17
0.0003
22.76
78,469.10
0.0001
7.85
78,469.04
0.0040
313.88
78,468.71
0.0001
6.28
78,468.52
1.2742
99,986.16
78,468.51
0.4588
36,003.71
78,468.42
0.0040
313.87
78,468.20
0.0001
6.28
78,468.00
0.0005
37.66
78,467.69
0.0001
5.49
78,467.31
0.0002
14.91
78,467.30
1.2237
96,020.44
78,467.07
0.0040
313.87
78,466.96
0.0024
184.40
78,466.90
0.0082
646.57
78,466.62
0.0001
5.49
78,466.43
0.6371
49,987.04
78,466.42
1.1599
91,011.63
78,466.41
0.0124
974.55
78,466.36
0.0001
7.85
78,466.34
0.0002
15.69
78,466.25
0.0006
47.86
78,466.00
0.0008
62.77
78,465.88
0.0001
6.28
78,465.72
0.0800
6,277.26
78,465.53
0.0001
5.49
78,465.49
1.5296
120,022.38
78,465.37
0.0489
3,833.82
78,465.30
0.0001
6.28
78,465.10
0.0040
313.86
78,465.00
0.0050
392.33
78,464.64
0.4589
36,004.28
78,464.58
0.1274
9,997.17
78,464.38
0.0003
20.40
78,464.24
0.0001
5.49
78,464.00
0.0008
62.77
78,463.94
0.0001
5.49
78,463.38
0.0001
5.49
78,463.34
0.0001
5.49
78,463.33
1.2237
96,015.58
78,463.32
0.3823
29,998.10
78,463.27
0.0030
235.39
78,463.13
0.0040
313.85
78,462.82
0.0013
100.43
78,462.80
0.0001
5.49
78,462.40
0.0001
6.28
78,462.33
0.0382
3,000.40
78,462.00
0.0008
62.77
78,461.79
0.0020
156.92
78,461.76
0.0001
6.28
78,461.60
0.0128
1,003.52
78,461.39
0.8514
66,803.60
78,461.16
0.0040
313.84
78,460.86
0.0001
9.42
78,460.79
0.0001
5.49
78,460.65
0.0035
276.97
78,460.57
0.4629
36,317.83
78,460.55
0.0489
3,833.58
78,460.13
0.0006
48.65
78,460.00
0.0058
455.07
78,459.87
0.0315
2,472.27
78,459.58
1.2237
96,010.99
78,459.50
0.0001
6.28
78,459.19
0.0040
313.84
78,459.17
0.0001
6.28
78,459.07
0.4601
36,101.37
78,459.01
0.0011
88.66
78,458.98
0.0001
5.49
78,458.86
1.5296
120,012.24
78,458.77
0.0047
369.54
78,458.75
0.0001
5.49
78,458.61
0.0024
184.38
78,458.55
0.0001
7.85
78,458.39
0.0025
199.28
78,458.06
0.0001
6.28
78,458.00
0.0008
62.77
78,457.92
0.0013
98.86
78,457.90
0.4416
34,650.15
78,457.83
0.0006
48.64
78,457.80
0.0006
48.64
78,457.66
0.6380
50,055.99
78,457.33
0.0001
5.49
78,457.22
0.0040
313.83
78,457.02
0.0153
1,198.82
78,456.63
0.0013
98.07
78,456.60
0.0001
6.28
78,456.59
0.0128
1,001.11
78,456.39
0.0001
5.49
78,456.34
0.0019
147.50
78,456.32
0.4595
36,053.03
78,456.31
0.0006
49.43
78,456.25
0.0003
20.40
78,456.00
0.0012
94.15
78,455.95
1.2237
96,006.55
78,455.74
0.0002
14.91
78,455.52
0.0001
6.28
78,455.25
0.0040
313.82
78,455.24
0.0013
99.64
78,455.16
0.0001
5.49
78,455.00
0.0050
392.28
78,454.90
0.0013
100.42
78,454.80
0.0255
2,001.38
78,454.68
1.2885
101,089.64
78,454.66
0.2205
17,299.25
78,454.43
0.3823
29,994.70
78,454.39
0.0035
276.94
78,454.14
0.0960
7,531.60
78,454.12
0.0240
1,882.90
78,454.00
0.0012
94.14
78,453.88
0.0001
5.49
78,453.70
0.0001
6.28
78,453.53
0.0020
156.91
78,453.28
0.0040
313.81
78,453.19
0.0091
713.14
78,453.15
0.0020
156.91
78,453.01
0.3255
25,534.89
78,452.79
1.2237
96,002.68
78,452.71
0.0001
5.49
78,452.58
1.5296
120,002.64
78,452.56
0.0200
1,569.05
78,452.40
0.2309
18,113.09
78,452.00
0.0012
94.14
78,451.92
0.4589
36,003.94
78,451.84
0.0200
1,569.04
78,451.78
0.0200
1,569.04
78,451.70
0.0489
3,833.15
78,451.47
0.0352
2,761.49
78,451.39
0.0400
3,138.06
78,451.34
0.0001
5.49
78,451.27
0.0097
762.55
78,451.17
0.0800
6,276.09
78,451.00
0.0694
5,446.07
78,450.80
0.0002
16.47
78,450.74
0.0001
7.85
78,450.64
0.0085
669.18
78,450.60
0.4417
34,650.06
78,450.58
0.8716
68,376.74
78,450.55
0.2523
19,791.50
78,450.43
0.0001
5.49
78,450.35
0.0025
196.13
78,450.27
0.0024
185.14
78,450.24
0.0001
6.28
78,450.13
0.4136
32,447.76
78,450.00
0.0074
581.31
78,449.59
1.2237
95,998.76
78,449.37
0.0001
5.49
78,449.29
0.3122
24,487.95
78,449.28
0.0256
2,005.95
78,448.61
0.3523
27,636.66
78,448.37
0.0251
1,966.70
78,448.35
0.0003
20.40
78,448.24
0.0013
100.41
78,448.14
0.0035
276.92
78,448.00
0.0012
94.14
78,447.90
0.0001
6.28
78,447.52
0.0001
5.49
78,446.99
0.0013
100.41
78,446.98
0.0001
5.49
78,446.28
1.5972
125,292.83
78,446.27
2.7533
215,987.68
78,446.23
0.3824
29,997.84
78,446.00
0.0012
94.14
78,445.99
0.0001
5.49
78,445.15
0.0002
15.69
78,445.00
0.0051
398.50
78,444.75
0.0800
6,275.58
78,444.32
0.0013
100.41
78,444.19
0.0210
1,649.68
78,444.10
0.0001
7.84
78,444.00
0.0012
94.13
78,443.53
0.0001
5.49
78,443.12
1.2237
95,990.85
78,443.04
0.0001
6.28
78,442.93
0.0001
7.84
78,442.88
0.0001
5.49
78,442.70
0.2205
17,296.62
78,442.50
0.0047
369.46
78,442.42
0.0001
6.28
78,442.22
0.2294
17,996.21
78,442.21
0.6309
49,491.54
78,442.10
0.0001
6.28
78,442.00
0.0012
94.13
78,441.93
0.0024
185.12
78,441.88
0.0035
276.90
78,440.48
0.0003
20.39
78,440.20
0.0115
902.06
78,440.07
0.0001
5.49
78,440.00
0.0062
486.33
78,439.75
0.1000
7,843.98
78,439.68
0.0015
114.52
78,439.20
0.0001
6.28
78,439.07
0.0013
100.40
78,439.04
0.0002
16.47
78,438.96
0.0001
5.49
78,438.87
0.0038
299.64
78,438.67
1.1425
89,613.04
78,438.00
0.0012
94.13
78,437.84
0.0489
3,832.47
78,437.32
0.0001
9.41
78,436.80
0.0001
6.27
78,436.62
0.0001
5.49
78,436.60
1.2237
95,982.87
78,436.59
0.3824
29,994.15
78,436.58
1.5296
119,978.16
78,436.35
0.0280
2,196.22
78,436.30
0.0001
6.27
78,436.19
0.0001
5.49
78,436.02
0.0008
59.61
78,436.00
0.0012
94.12
78,435.63
0.0035
276.88
78,435.54
0.8641
67,775.37
78,435.23
0.5732
44,962.21
78,435.22
0.4551
35,691.95
78,435.12
0.0001
7.84
78,435.00
0.0050
392.18
78,434.65
0.0017
130.99
78,434.60
0.0001
6.27
78,434.37
0.0047
369.43
78,434.12
0.0001
5.49
78,434.00
0.0012
94.12
78,433.98
0.0065
506.68
78,433.58
0.0024
185.10
78,433.40
0.0001
6.27
78,433.17
0.0001
5.49
78,432.94
1.2237
95,978.39
78,432.64
0.0002
14.90
78,432.55
0.0003
20.39
78,432.00
0.0012
94.12
78,431.84
0.0001
5.49
78,431.82
0.2205
17,294.22
78,431.15
0.0013
100.39
78,430.56
0.0001
6.27
78,430.50
0.0001
6.27
78,430.00
0.0062
486.27
78,429.75
0.9863
77,351.34
78,429.74
1.2237
95,974.47
78,429.72
1.5297
119,973.16
78,429.47
0.5000
39,214.74
78,429.40
0.0001
5.49
78,429.38
0.0035
276.86
78,429.32
0.0063
493.32
78,428.22
0.0200
1,568.56
78,428.00
0.0012
94.11
78,427.60
0.0001
6.27
78,427.44
0.0021
164.70
78,427.31
0.0001
7.84
78,427.12
0.0032
249.40
78,427.11
0.0038
299.59
78,426.96
0.6420
50,346.97
78,426.94
0.3825
29,994.38
78,426.78
0.0370
2,904.93
78,426.75
0.0001
5.49
78,426.46
1.2237
95,970.46
78,426.27
0.0001
5.49
78,426.24
0.0047
369.39
78,426.00
0.0012
94.11
78,425.28
0.0680
5,332.92
78,425.27
0.0520
4,078.11
78,425.24
0.0024
185.08
78,425.00
0.0050
392.13
78,424.78
0.0001
7.84
78,424.70
0.0001
6.27
78,424.66
0.0003
20.39
78,424.32
0.0001
6.27
78,424.29
0.0001
5.49
78,424.14
0.0097
762.28
78,424.00
0.0012
94.11
78,423.99
0.0489
3,831.80
78,423.71
0.0200
1,568.47
78,423.37
1.7460
136,930.34
78,423.34
0.0002
14.90
78,423.32
1.2237
95,966.62
78,423.29
1.5296
119,957.83
78,423.23
0.0013
100.38
78,423.12
0.0035
276.83
78,422.98
0.0200
1,568.46
78,422.92
0.0200
1,568.46
78,422.82
0.0001
5.49
78,422.53
0.0400
3,136.90
78,422.15
0.0200
1,568.44
78,422.14
0.0200
1,568.44
78,422.00
0.0012
94.11
78,421.80
0.0001
6.27
78,421.74
2.3497
184,263.64
78,421.56
0.0001
5.49
78,421.10
1.5136
118,695.82
78,420.85
0.2205
17,291.80
78,420.66
0.0210
1,649.19
78,420.60
0.0113
886.94
78,420.33
0.0010
78.42
78,420.00
0.0063
491.69
78,419.50
0.0001
7.84
78,419.37
0.0002
15.68
78,418.96
0.0001
6.27
78,418.91
0.3825
29,991.31
78,418.90
1.1186
87,715.46
78,418.89
0.1811
14,203.23
78,418.73
0.0001
5.49
78,418.70
0.0065
506.58
78,418.11
0.0047
369.35
78,418.08
0.0023
178.79
78,418.00
0.0012
94.10
78,417.99
0.1664
13,048.75
78,416.90
0.0024
185.06
78,416.87
0.0035
276.81
78,416.71
0.0280
2,195.67
78,416.68
1.2237
95,958.49
78,416.66
1.5296
119,947.69
78,416.61
0.0001
5.49
78,416.00
0.0013
100.37
78,415.92
0.0001
5.49
78,415.47
0.0003
20.39
78,415.46
0.4374
34,297.35
78,415.34
0.0038
299.55
78,415.32
0.0013
100.37
78,415.00
0.0050
392.08
78,414.49
0.0001
5.49
78,414.00
0.0012
94.10
78,413.77
0.0001
9.41
78,413.10
0.0001
6.27
78,413.00
0.2205
17,290.07
78,412.92
0.1073
8,413.71
78,412.55
1.2237
95,953.44
78,412.47
0.0001
5.49
78,412.06
0.0064
499.48
78,412.00
0.0012
94.09
78,411.84
0.0001
6.27
78,411.73
0.7201
56,464.29
78,411.71
0.0001
5.49
78,411.69
0.0001
7.84
78,411.14
0.0001
6.27
78,410.62
0.0032
249.35
78,410.61
0.0035
277.57
78,410.20
0.0850
6,667.22
78,410.00
0.0062
486.14
78,409.97
0.0047
369.31
78,409.73
0.0001
5.49
78,409.67
0.0185
1,448.23
78,409.58
0.0001
5.49
78,409.52
0.4661
36,543.54
78,409.37
0.7647
59,957.29
78,409.02
0.0001
5.49
78,408.72
0.0027
211.70
78,408.55
0.0024
185.04
78,408.00
1.2249
96,041.96
78,407.61
0.0065
506.51
78,407.52
0.0003
20.39
78,407.40
0.0013
100.36
78,407.33
0.0017
129.37
78,407.32
0.8413
65,965.65
78,407.30
0.0001
6.27
78,406.86
0.0001
5.49
78,406.64
0.0032
249.33
78,406.63
1.5296
119,932.35
78,406.59
0.0200
1,568.13
78,406.00
0.0012
94.09
78,405.93
0.7000
54,884.15
78,405.60
0.0001
6.27
78,405.57
0.0001
5.49
78,405.00
0.0050
392.03
78,404.86
1.2237
95,944.03
78,404.85
0.0559
4,383.62
78,404.40
0.0001
6.27
78,404.36
0.0035
277.55
78,404.27
0.0001
5.49
78,404.00
0.0012
94.08
78,403.88
0.0001
7.84
78,403.58
0.0038
299.50
78,403.32
0.0001
6.27
78,402.12
0.0001
5.49
78,402.00
0.0012
94.08
78,401.91
0.0001
5.49
78,401.84
0.0047
369.27
78,401.68
0.2869
22,494.23
78,401.67
0.2205
17,287.57
78,401.52
0.2100
16,464.32
78,401.50
0.3827
30,007.39
78,400.21
0.0024
185.02
78,400.05
0.0026
202.27
78,400.00
0.0766
6,007.79
78,399.83
0.0001
5.49
78,399.48
0.0013
100.35
78,399.38
0.0003
20.38
78,399.36
0.0001
6.27
78,399.27
0.8919
69,925.88
78,398.67
0.0001
5.49
78,398.60
0.0001
6.27
78,398.31
0.0017
129.36
78,398.30
1.5296
119,919.61
78,398.11
0.0035
277.53
78,398.08
0.0012
94.08
78,398.00
0.0021
163.07
78,397.78
0.0001
5.49
78,397.39
0.0005
41.55
78,397.13
0.0210
1,648.69
78,397.02
0.0097
762.02
78,396.72
1.6299
127,778.03
78,396.07
0.0001
7.84
78,396.00
0.0012
94.08
78,395.80
0.0001
5.49
Recent Trades
Price
Size
Time
78,480.3200
0.0001
08:08:30
78,480.4800
0.0001
08:08:30
78,480.7000
0.0001
08:08:30
78,480.8200
0.0001
08:08:30
78,480.8200
0.0001
08:08:30
78,480.8200
0.0001
08:08:30
78,480.8300
0.0001
08:08:30
78,480.8300
0.0001
08:08:30
78,480.9300
0.0001
08:08:30
78,480.9300
0.0001
08:08:30
78,480.9300
0.0001
08:08:30
78,480.9400
0.0571
08:08:30
78,480.9400
0.0390
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0002
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9400
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,480.9500
0.0001
08:08:30
78,481.9000
0.0001
08:08:30
78,482.0000
0.0004
08:08:30
78,482.0000
0.0004
08:08:30
78,482.0000
0.0004
08:08:30
78,482.4000
0.0003
08:08:30
78,482.4000
0.0001
08:08:30
78,482.4000
0.0001
08:08:30
78,482.7000
0.0001
08:08:30
78,483.1600
0.0047
08:08:30
78,483.6900
0.0066
08:08:30
78,483.6900
0.0001
08:08:30
78,483.6900
0.0001
08:08:30
78,483.9700
0.0001
08:08:30
78,483.9700
0.0001
08:08:30
78,484.0000
0.0001
08:08:30
78,484.0000
0.0004
08:08:30
78,484.0000
0.0004
08:08:30
78,484.0000
0.0004
08:08:30
78,484.0800
0.0003
08:08:30
78,484.4100
0.0002
08:08:30
78,484.4100
0.0001
08:08:30
78,484.4100
0.0001
08:08:30
78,484.4100
0.0001
08:08:30
78,484.4100
0.0001
08:08:31
78,484.4200
0.0001
08:08:31
78,484.4200
0.0005
08:08:31
78,484.4200
0.0001
08:08:31
78,484.4200
0.0001
08:08:31
78,484.4200
0.0002
08:08:31
78,484.4100
0.0017
08:08:32
78,484.4100
0.0001
08:08:33
78,484.4200
0.0000
08:08:33
78,484.4200
0.0005
08:08:33
78,484.4200
0.0005
08:08:33
78,484.4200
0.0009
08:08:34
78,484.4200
0.0002
08:08:36
78,484.4200
0.0009
08:08:39
78,484.4200
0.0003
08:08:39
78,484.4200
0.0002
08:08:41
78,484.4200
0.0007
08:08:42
78,484.4200
0.0001
08:08:42
78,484.4200
0.0022
08:08:43
78,484.4200
0.0000
08:08:43
78,484.4100
0.0120
08:08:44
78,484.4200
0.0001
08:08:44
78,484.4100
0.0627
08:08:44
78,484.4100
0.0013
08:08:44
78,484.4200
0.0001
08:08:47
78,484.4200
0.0001
08:08:47
78,484.4200
0.0001
08:08:47
78,484.4200
0.0001
08:08:47
78,484.4200
0.0001
08:08:47
78,484.4200
0.0019
08:08:47
78,484.4100
0.0008
08:08:47
78,484.4200
0.0036
08:08:48
78,484.4100
0.0007
08:08:48
78,484.4100
0.0002
08:08:48