English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.22
0.3960
23.85
60.20
7.4860
450.66
60.19
0.4140
24.92
60.16
1.0960
65.94
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.05
7.0010
420.41
60.04
0.3820
22.94
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
1,147.2390
68,834.34
59.99
70.8300
4,249.09
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
0.4890
29.30
59.90
54.2560
3,249.93
59.89
35.4000
2,120.11
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.5710
34.16
59.82
3.8740
231.74
59.80
204.5660
12,233.05
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.9580
236.57
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.7210
102.71
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
21.0170
1,252.61
59.59
3.0200
179.96
59.58
2.2210
132.33
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.7290
43.38
59.50
80.0080
4,760.48
59.49
1.1280
67.10
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
10.6460
633.01
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.37
0.9820
58.30
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.6120
154.76
59.24
8.7680
519.42
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
85.5100
5,062.19
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
22.1340
1,309.23
59.14
5.8120
343.72
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
134.3190
7,938.25
59.09
0.1910
11.29
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.8470
109.08
59.05
20.6650
1,220.27
59.04
6.6910
395.04
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.4830
854.64
59.00
1,106.3010
65,271.76
58.99
10.0000
589.90
58.98
11.3380
668.72
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
21.4070
1,261.94
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
66.9960
3,946.06
58.89
0.4830
28.44
58.88
5.4160
318.89
58.86
0.4630
27.25
58.85
29.0580
1,710.06
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
1.4810
87.10
58.80
94.7150
5,569.24
58.79
0.5070
29.81
58.78
1.1120
65.36
58.77
3.0770
180.84
58.76
4.9130
288.69
58.75
130.6410
7,675.16
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
366.6370
21,521.59
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
20.1340
1,180.86
58.64
2.0910
122.62
58.63
0.2450
14.36
58.62
26.7850
1,570.14
58.61
0.4390
25.73
58.60
55.8990
3,275.68
58.59
6.7010
392.61
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
1.1090
64.94
58.55
21.3970
1,252.79
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
7.2690
425.38
58.51
1.0080
58.98
58.50
121.0140
7,079.32
58.49
0.1220
7.14
58.48
4.8550
283.92
58.47
0.2770
16.20
58.46
1.2300
71.91
58.45
20.7890
1,215.12
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
314.8300
18,386.07
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
26.3500
1,538.05
58.36
11.4900
670.56
58.35
89.9300
5,247.42
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5040
29.39
58.30
23.4810
1,368.94
58.29
0.4990
29.09
58.28
0.3000
17.48
58.27
0.2500
14.57
58.26
0.1380
8.04
58.25
20.8550
1,214.80
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.9110
53.04
58.21
0.8130
47.32
58.20
49.4210
2,876.30
58.19
14.6640
853.30
58.18
0.6180
35.96
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
13.2400
769.91
58.14
0.5380
31.28
58.13
2.2610
131.43
58.12
0.3120
18.13
58.11
2.3720
137.84
58.10
25.3260
1,471.44
58.09
4.3190
250.89
58.08
0.9890
57.44
58.07
1.2310
71.48
58.06
12.8230
744.50
58.05
12.8420
745.48
58.04
0.2250
13.06
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
5,547.6940
321,766.25
57.99
1.3660
79.21
57.97
219.9880
12,752.70
57.96
2.2420
129.95
57.95
13.5260
783.83
57.94
1.4710
85.23
57.93
0.3840
22.25
57.92
7.9020
457.68
57.91
1.5980
92.54
57.90
87.1540
5,046.22
57.89
0.3160
18.29
57.88
383.7590
22,211.97
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
15.4880
895.98
57.84
57.3830
3,319.03
57.83
1.0000
57.83
57.82
1.0720
61.98
57.81
1.0270
59.37
57.80
31.7470
1,834.98
57.79
29.2570
1,690.76
57.78
27.5580
1,592.30
57.77
36.3150
2,097.92
57.76
0.4420
25.53
57.75
15.3010
883.63
57.74
4.2970
248.11
57.73
1.6870
97.39
57.72
0.3890
22.45
57.71
107.5370
6,205.96
57.70
159.3010
9,191.67
57.69
6.4180
370.25
57.68
50.9380
2,938.10
57.67
3.0130
173.76
57.66
0.2050
11.82
57.65
12.0000
691.80
57.64
0.5580
32.16
57.63
4.2800
246.66
57.62
0.6790
39.12
57.61
0.2840
16.36
57.60
887.6670
51,129.62
57.59
6.5900
379.52
57.58
0.3620
20.84
57.57
145.8440
8,396.24
57.56
4.2620
245.32
57.55
66.4150
3,822.18
57.54
1.1500
66.17
57.53
0.9560
55.00
57.52
2.3160
133.22
57.51
84.2900
4,847.52
57.50
106.5660
6,127.55
57.49
121.1290
6,963.71
57.48
7.2500
416.73
57.47
19.7530
1,135.20
57.46
2.9660
170.43
57.45
82.1710
4,720.72
57.44
2.3290
133.78
57.43
6.6110
379.67
57.42
0.6030
34.62
57.41
2.1910
125.79
57.40
35.9580
2,063.99
57.39
0.1280
7.35
57.38
2.8120
161.35
57.37
14.3350
822.40
57.36
2.2030
126.36
57.35
179.5820
10,299.03
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
3.4060
195.23
57.31
1.8170
104.13
57.30
83.8150
4,802.60
57.29
5.3160
304.55
57.28
1.7310
99.15
57.27
0.7790
44.61
57.26
0.1630
9.33
57.25
18.2960
1,047.45
57.24
0.8270
47.34
57.23
0.0930
5.32
57.22
0.4840
27.69
57.21
8.8630
507.05
57.20
35.2800
2,018.02
57.19
0.3330
19.04
57.18
32.3490
1,849.72
57.17
0.2280
13.03
57.16
5.5890
319.47
57.15
12.2550
700.37
57.14
0.5390
30.80
57.13
2.7460
156.88
57.12
0.3220
18.39
57.11
0.9440
53.91
57.10
32.9490
1,881.39
57.09
95.8280
5,470.82
57.08
1.9870
113.42
57.07
0.2100
11.98
57.06
51.8640
2,959.36
57.05
21.0330
1,199.93
57.04
0.4710
26.87
57.03
1.2640
72.09
57.02
0.3180
18.13
57.01
0.1260
7.18
57.00
3,270.0750
186,394.28
56.99
2.4600
140.20
56.98
14.4170
821.48
56.97
24.4740
1,394.28
56.96
5.6260
320.46
56.95
12.9800
739.21
56.94
1.0790
61.44
56.93
3.8590
219.69
56.91
0.2370
13.49
56.90
58.0500
3,303.05
56.89
0.3480
19.80
56.88
0.3450
19.62
56.86
16.9630
964.52
56.85
40.6530
2,311.12
56.84
0.2180
12.39
56.83
0.1690
9.60
56.82
1.1440
65.00
56.81
0.3100
17.61
56.80
192.3720
10,926.73
56.79
0.6750
38.33
56.78
75.2940
4,275.19
56.77
199.4770
11,324.31
56.76
27.1170
1,539.16
56.75
26.5770
1,508.24
56.74
7.9550
451.37
56.73
5.4890
311.39
56.72
18.4090
1,044.16
56.71
5.8680
332.77
56.70
97.9760
5,555.24
56.69
0.4120
23.36
56.68
181.9550
10,313.21
56.67
0.8000
45.34
56.66
9.6690
547.85
56.65
8.9650
507.87
56.64
1.5000
84.96
56.63
0.6510
36.87
56.62
4.4290
250.77
56.61
0.8740
49.48
56.60
57.4680
3,252.69
56.59
2.2940
129.82
56.58
0.7950
44.98
56.57
14.4220
815.85
56.56
6.4910
367.13
56.55
312.4450
17,668.76
56.54
0.6700
37.88
56.53
1.5980
90.33
56.52
120.3470
6,802.01
56.51
12.6790
716.49
56.50
485.2470
27,416.46
56.49
1.0830
61.18
56.48
0.6100
34.45
56.47
0.5840
32.98
56.46
3.6800
207.77
56.45
22.4070
1,264.88
56.44
0.1120
6.32
56.43
0.8510
48.02
56.42
2.5610
144.49
56.41
0.5890
33.23
56.40
171.6120
9,678.92
56.39
0.5930
33.44
56.38
302.3640
17,047.28
56.37
1.9340
109.02
56.36
1.1990
67.58
56.35
17.1440
966.06
56.34
0.5390
30.37
56.33
9.0700
510.91
56.32
1.4770
83.18
56.31
2.4840
139.87
56.30
99.4270
5,597.74
56.29
3.8990
219.47
56.28
4.6500
261.70
56.27
1.1940
67.19
56.26
293.0000
16,484.18
56.25
76.3670
4,295.64
56.24
5.8300
327.88
56.23
1.8020
101.33
56.22
0.2900
16.30
56.20
155.2160
8,723.14
56.19
14.5180
815.77
56.18
0.9730
54.66
56.17
20.0870
1,128.29
56.16
4.7130
264.68
56.15
19.2950
1,083.41
56.14
1.0370
58.22
56.13
1.1810
66.29
56.12
0.7620
42.76
56.11
2.8070
157.50
56.10
21.6060
1,212.10
56.09
14.7760
828.79
56.08
0.7390
41.44
56.07
0.9540
53.49
56.06
1.0870
60.94
56.05
11.4970
644.41
56.04
0.8550
47.91
56.03
2.1240
119.01
56.02
0.7000
39.21
56.01
19.7880
1,108.33
56.00
599.3010
33,560.86
55.99
456.8680
25,580.04
55.98
2.0900
117.00
55.97
1.7940
100.41
55.96
1.1490
64.30
55.95
22.4260
1,254.73
55.94
2.4970
139.68
55.93
2.7750
155.21
55.92
17.2720
965.85
55.91
5.4940
307.17
55.90
3.1530
176.25
55.89
2.1740
121.50
55.88
0.5400
30.18
55.87
1.7200
96.10
55.86
1.6990
94.91
55.85
6.6390
370.79
55.84
5.3490
298.69
55.83
3.9090
218.24
55.82
5.6250
313.99
55.81
2.1150
118.04
55.80
24.1350
1,346.73
55.79
0.2650
14.78
55.78
14.0370
782.98
55.77
2.8150
156.99
55.76
1.0080
56.21
55.75
5.9790
333.33
55.74
0.4970
27.70
55.73
1.8940
105.55
55.72
2.3420
130.50
55.71
2.9670
165.29
55.70
46.8010
2,606.82
55.69
5.0570
281.62
55.68
1.4100
78.51
55.67
0.6550
36.46
55.66
2.8690
159.69
55.65
9.6460
536.80
55.64
23.0060
1,280.05
55.63
5.5270
307.47
55.62
53.2650
2,962.60
55.61
0.9540
53.05
55.60
138.8640
7,720.84
55.59
3.2670
181.61
55.58
0.1830
10.17
55.57
4.7880
266.07
55.56
30.2760
1,682.13
55.55
2.4290
134.93
55.54
0.4530
25.16
55.53
2.2770
126.44
55.52
3.1630
175.61
55.51
79.0060
4,385.62
55.50
76.3530
4,237.59
55.49
0.5870
32.57
55.48
33.3190
1,848.54
55.47
1,818.7100
100,883.84
55.46
0.1830
10.15
55.45
17.2720
957.73
55.44
247.7720
13,736.48
55.43
2.5220
139.79
55.42
1.9320
107.07
55.41
44.7440
2,479.27
55.40
51.9450
2,877.75
55.39
83.9460
4,649.77
55.38
57.4390
3,180.97
55.37
113.6700
6,293.91
55.36
43.1330
2,387.84
55.35
45.8580
2,538.24
55.34
41.6640
2,305.69
55.33
45.0440
2,492.28
55.32
50.7880
2,809.59
55.31
43.0150
2,379.16
55.30
117.1440
6,478.06
55.29
291.3750
16,110.12
55.28
43.4540
2,402.14
55.27
40.3050
2,227.66
55.26
115.1920
6,365.51
55.25
82.4660
4,556.25
55.24
40.0160
2,210.48
55.23
361.5220
19,966.86
55.22
42.0360
2,321.23
55.21
40.7270
2,248.54
55.20
128.9980
7,120.69
55.19
372.0110
20,531.29
55.18
213.4240
11,776.74
55.17
50.6240
2,792.93
55.16
108.5810
5,989.33
55.15
911.9630
50,294.76
55.14
111.0470
6,123.13
55.13
171.7930
9,470.95
55.12
157.9020
8,703.56
55.11
387.1660
21,336.72
55.10
1,122.0470
61,824.79
55.09
615.0560
33,883.44
55.08
514.8600
28,358.49
55.07
479.8600
26,425.89
55.06
897.4630
49,414.31
55.05
468.9580
25,816.14
55.04
213.1570
11,732.16
55.03
299.4080
16,476.42
55.02
408.3780
22,468.96
55.01
140.1540
7,709.87
55.00
72.7970
4,003.84
55.48
54.99
193.8520
10,659.92
54.98
145.4480
7,996.73
54.97
207.0300
11,380.44
54.96
131.7780
7,242.52
54.95
157.7880
8,670.45
54.94
303.8140
16,691.54
54.93
258.2850
14,187.60
54.92
125.9040
6,914.65
54.91
113.9720
6,258.20
54.90
59.4290
3,262.65
54.89
62.2810
3,418.60
54.88
165.7060
9,093.95
54.87
277.9420
15,250.68
54.86
40.3540
2,213.82
54.85
43.2800
2,373.91
54.84
109.1220
5,984.25
54.83
44.4200
2,435.55
54.82
215.7930
11,829.77
54.81
465.7660
25,528.63
54.80
283.5650
15,539.36
54.79
39.4430
2,161.08
54.78
59.1900
3,242.43
54.77
60.7050
3,324.81
54.76
293.0680
16,048.40
54.75
67.9060
3,717.85
54.74
15.3090
838.01
54.73
314.3310
17,203.34
54.72
29.2510
1,600.61
54.71
81.6460
4,466.85
54.70
120.6390
6,598.95
54.69
29.6370
1,620.85
54.68
99.3970
5,435.03
54.67
46.7110
2,553.69
54.66
31.0430
1,696.81
54.65
30.8740
1,687.26
54.64
31.5760
1,725.31
54.63
31.5330
1,722.65
54.62
122.5090
6,691.44
54.61
18.0400
985.16
54.60
119.3860
6,518.48
54.59
29.7880
1,626.13
54.58
2.2950
125.26
54.57
0.2020
11.02
54.56
4.9270
268.82
54.55
9.8640
538.08
54.54
0.6970
38.01
54.53
1.4930
81.41
54.52
32.6710
1,781.22
54.51
328.9620
17,931.72
54.50
667.4230
36,374.55
54.49
1,822.6870
99,318.21
54.48
1.7710
96.48
54.47
5.3210
289.83
54.46
3.0350
165.29
54.45
24.6160
1,340.34
54.44
3.9270
213.79
54.43
1.4660
79.79
54.42
29.5290
1,606.97
54.41
6.4300
349.86
54.40
48.7050
2,649.55
54.39
55.1580
3,000.04
54.38
502.3280
27,316.60
54.37
0.0930
5.06
54.36
3.2560
177.00
54.35
4.0650
220.93
54.34
3.0010
163.07
54.33
3.7980
206.35
54.32
5.8020
315.16
54.31
7.3170
397.39
54.30
23.3750
1,269.26
54.29
0.2300
12.49
54.28
3.0510
165.61
54.27
3.8300
207.85
54.26
3.9500
214.33
54.25
3.5580
193.02
54.24
1.7260
93.62
54.23
4.7500
257.59
54.22
4.3220
234.34
54.21
5.8440
316.80
54.20
178.1670
9,656.65
54.19
5.6430
305.79
54.18
0.2150
11.65
54.17
41.8150
2,265.12
54.16
1.4260
77.23
54.15
206.6420
11,189.66
54.14
3.2280
174.76
54.13
4.5700
247.37
54.12
12.7530
690.19
54.11
3.9350
212.92
54.10
97.7420
5,287.84
54.09
2.2220
120.19
54.08
5.3980
291.92
54.07
41.1580
2,225.41
54.06
63.3000
3,422.00
54.05
2.3720
128.21
54.04
61.8200
3,340.75
54.03
2.1840
118.00
54.02
0.3270
17.66
54.01
162.2100
8,760.96
54.00
1,984.4530
107,160.46
53.99
0.0940
5.08
53.98
2.7310
147.42
53.97
30.1280
1,626.01
53.96
1.2010
64.81
53.95
3.2760
176.74
53.94
0.1160
6.26
53.93
131.6210
7,098.32
53.92
8.9320
481.61
53.91
20.3180
1,095.34
53.90
59.9880
3,233.35
53.89
1.2160
65.53
53.88
27.9420
1,505.51
53.87
3.2740
176.37
53.86
0.2650
14.27
53.85
3.8480
207.21
53.84
0.4820
25.95
53.83
4.7410
255.21
53.82
1.4420
77.61
53.81
4.2830
230.47
53.80
17.9300
964.63
53.78
2.0590
110.73
53.77
3.3700
181.20
53.76
0.6470
34.78
53.75
35.2330
1,893.77
53.73
82.6100
4,438.64
53.72
1.2530
67.31
53.71
0.3930
21.11
53.70
38.5270
2,068.90
53.69
0.2370
12.72
53.68
0.3650
19.59
53.67
0.8280
44.44
53.66
2.8040
150.46
53.65
10.9070
585.16
53.64
0.3010
16.15
53.63
13.5610
727.28
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
46.6910
2,502.64
53.59
0.3740
20.04
53.58
4.5790
245.34
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
12.1780
652.13
53.54
3.5090
187.87
53.53
3.9050
209.03
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
420.2610
22,483.96
53.49
10.7490
574.96
53.48
0.1060
5.67
53.47
0.8370
44.75
53.46
5.4320
290.39
53.45
12.6960
678.60
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
2.9170
155.83
53.41
0.2340
12.50
53.40
11.4240
610.04
53.39
2.7250
145.49
53.38
0.9230
49.27
53.37
70.3730
3,755.81
53.36
8.7140
464.98
53.35
261.4010
13,945.74
53.34
0.2440
13.01
53.33
3.6880
196.68
53.31
22.6400
1,206.94
53.30
132.9160
7,084.42
53.29
1.0770
57.39
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.1470
61.09
53.25
9.1860
489.15
53.24
0.7920
42.17
53.23
35.0130
1,863.74
53.22
11.1670
594.31
53.21
0.8460
45.02
53.20
47.1920
2,510.61
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
2.8780
152.94
53.12
1.3450
71.45
53.11
15.6650
831.97
53.10
21.9970
1,168.04
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
1.1500
61.03
53.06
2.8260
149.95
53.05
170.2370
9,031.07
53.04
19.5550
1,037.20
53.03
28.7910
1,526.79
53.02
1.9000
100.74
53.01
1.3150
69.71
53.00
1,544.2050
81,842.87
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.6740
35.70
52.96
2.2920
121.38
52.95
1.2600
66.72
52.94
2.7010
142.99
52.93
1.1020
58.33
52.92
6.1870
327.42
52.91
14.8200
784.13
52.90
41.9020
2,216.62
52.89
41.2340
2,180.87
52.88
7.7740
411.09
52.87
1.8220
96.33
52.86
1.0650
56.30
52.85
0.7160
37.84
52.84
1.1010
58.18
52.83
1.5630
82.57
52.82
1.1960
63.17
52.81
16.7200
882.98
52.80
53.3290
2,815.77
52.79
9.9200
523.68
52.78
5.5640
293.67
52.76
2.4800
130.84
52.75
26.5570
1,400.88
52.74
0.1640
8.65
52.73
2.5060
132.14
52.72
0.1030
5.43
52.71
8.4650
446.19
52.70
44.0800
2,323.02
52.69
21.8560
1,151.59
52.68
0.7680
40.46
52.67
1.9970
105.18
52.66
0.4010
21.12
52.65
1.8090
95.24
52.64
2.9980
157.81
52.63
18.0500
949.97
52.62
0.2480
13.05
52.60
78.1450
4,110.43
52.59
16.7280
879.73
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.5610
29.49
52.55
10.3540
544.10
52.53
0.9420
49.48
52.52
0.1000
5.25
52.51
1.5970
83.86
52.50
149.6120
7,854.63
52.49
1.3790
72.38
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
58.7970
3,084.49
52.45
69.4900
3,644.75
52.44
1.6950
88.89
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
4.3890
229.98
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
5.9030
309.08
52.35
31.0190
1,623.84
52.34
3.0710
160.74
52.33
2.1600
113.03
52.32
0.2700
14.13
52.31
1.5460
80.87
52.30
30.0280
1,570.46
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.4990
78.34
52.25
2.2500
117.56
52.24
0.6800
35.52
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
10.0790
526.12
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.8780
45.79
52.14
0.3650
19.03
52.13
3.8280
199.55
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
80.7950
4,209.42
52.09
6.6070
344.16
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.6670
346.75
52.00
384.7880
20,008.98
51.99
23.0400
1,197.85
51.98
5.8830
305.80
51.97
1.0450
54.31
51.96
0.1460
7.59
51.95
11.1900
581.32
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
44.2970
2,299.01
51.89
1.3760
71.40
51.88
2.4790
128.61
51.86
1.2170
63.11
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.4350
126.13
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
2.5800
133.39
51.68
13.7780
712.05
51.66
2.3740
122.64
51.65
0.3960
20.45
51.64
0.9290
47.97
51.63
0.4560
23.54
51.62
0.5770
29.78
51.61
36.6000
1,888.93
51.60
13.5990
701.71
51.59
0.8060
41.58
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
19.9400
1,027.91
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.2390
372.88
51.50
214.9490
11,069.87
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.3370
17.34
51.43
58.3310
2,999.96
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
8.4700
435.36
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
1.9420
99.64
51.30
10.3890
532.96
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.6510
443.19
51.22
8.2210
421.08
51.21
4.0800
208.94
51.20
152.7120
7,818.85
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.9370
47.94
51.15
3.1000
158.57
51.14
0.1100
5.63
51.13
0.2320
11.86
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
29.3570
1,500.14
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.2230
62.42
51.03
0.3780
19.29
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
542.4670
27,665.82
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3340
17.01
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.5900
2,269.63
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.9280
250.34
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
4.1750
211.84
50.73
0.3420
17.35
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.4260
21.60
50.69
0.2610
13.23
50.68
1.5160
76.83
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.5920
29.97
50.62
0.1480
7.49
50.60
60.0080
3,036.40
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.3750
120.06
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.8130
1,051.47
50.51
0.1200
6.06
50.50
172.9140
8,732.16
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0070
101.27
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
49.6630
2,503.02
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
0.3010
15.16
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
50.4060
2,535.42
50.28
2.0980
105.49
50.26
0.1390
6.99
50.25
4.2780
214.97
50.24
4.5470
228.44
50.23
2.6870
134.97
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
11.2870
566.61
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.12
1.3560
67.96
50.11
30.0370
1,505.15
50.10
17.3930
871.39
50.09
1.2000
60.11
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.3490
17.46
50.03
0.1100
5.50
50.02
8.0450
402.41
50.01
18.5580
928.09
50.00
9,018.2280
450,911.40
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.2960
14.78
49.93
0.9130
45.59
49.92
5.0300
251.10
49.90
53.0000
2,644.70
49.89
0.4590
22.90
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.81
1.4940
74.42
49.80
0.9410
46.86
49.77
0.7060
35.14
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6660
33.08
49.66
1.1250
55.87
49.63
8.4770
420.71
49.62
5.2630
261.15
49.60
39.4780
1,958.11
49.57
4.1260
204.53
49.56
0.2420
11.99
49.55
2.8590
141.66
49.53
0.5040
24.96
49.52
2.6010
128.80
49.51
0.8880
43.96
49.50
211.6710
10,477.71
49.49
0.4440
21.97
49.48
3.2860
162.59
49.46
0.4880
24.14
49.45
0.1750
8.65
Recent Trades
Price
Size
Time
54.9800
0.2000
08:42:58
54.9700
0.0740
08:43:05
54.9700
0.0960
08:43:05
54.9700
0.0960
08:43:05
54.9700
0.4810
08:43:05
54.9800
1.0570
08:43:09
54.9800
0.0960
08:43:09
54.9800
0.0960
08:43:09
54.9800
0.0960
08:43:09
54.9800
0.0960
08:43:09
54.9800
0.1000
08:43:09
54.9800
0.0960
08:43:09
54.9800
0.0940
08:43:09
54.9800
0.0960
08:43:09
54.9800
0.0960
08:43:09
54.9800
3.5450
08:43:18
54.9800
2.6170
08:43:20
54.9900
0.1820
08:43:30
54.9900
0.2140
08:43:32
54.9900
1.0020
08:43:39
54.9900
0.2010
08:43:48
54.9800
0.5000
08:43:55
54.9800
0.1330
08:44:02
54.9800
0.4370
08:44:02
54.9900
2.1540
08:44:05
54.9800
0.5000
08:44:08
54.9900
0.5450
08:44:08
54.9800
10.5420
08:44:09
54.9900
2.9610
08:44:20
54.9900
1.0100
08:44:20
54.9900
1.5120
08:44:20
54.9900
2.1270
08:44:35
54.9900
0.6910
08:44:39
54.9900
0.0960
08:44:39
54.9900
0.0960
08:44:39
54.9900
0.0930
08:44:39
54.9900
0.1100
08:44:39
54.9900
0.0960
08:44:39
54.9900
0.0960
08:44:39
54.9900
0.0960
08:44:39
54.9900
0.0960
08:44:39
54.9900
0.1000
08:44:39
54.9900
0.5160
08:44:39
54.9900
0.4550
08:44:43
54.9900
0.3160
08:44:44
54.9900
2.2910
08:44:46
54.9900
0.4220
08:44:55
54.9900
3.7210
08:44:55
54.9900
3.0370
08:44:55
54.9900
1.0000
08:44:55
54.9900
1.4020
08:44:55
54.9800
1.0580
08:44:56
54.9900
0.1350
08:44:56
54.9900
0.1480
08:44:59
54.9900
0.0960
08:45:05
54.9900
0.0960
08:45:05
54.9900
0.0960
08:45:05
54.9900
0.0960
08:45:05
54.9900
0.1210
08:45:05
54.9900
0.9090
08:45:05
54.9900
2.5100
08:45:05
54.9900
1.1030
08:45:05
54.9900
4.0000
08:45:13
54.9900
0.0960
08:45:13
54.9900
0.0960
08:45:13
54.9900
0.0960
08:45:13
54.9900
3.5890
08:45:13
54.9900
0.0960
08:45:15
54.9900
0.0960
08:45:15
54.9900
0.0960
08:45:15
54.9900
0.0960
08:45:15
55.0000
8.3510
08:45:15
55.0000
0.3540
08:45:27
55.0000
1.1100
08:45:46
55.0000
0.5990
08:45:49
54.9900
0.2100
08:45:53
55.0000
0.4650
08:46:03
55.0000
1.7040
08:46:06
55.0000
0.8170
08:46:06
54.9900
9.3040
08:46:09
55.0000
1.2610
08:46:17
54.9900
0.9610
08:46:18
55.0000
0.3390
08:46:25
54.9900
0.1450
08:46:39
55.0000
0.2550
08:46:48
54.9900
0.9290
08:46:48
55.0000
0.1460
08:46:48
55.0000
0.9200
08:46:49
55.0000
0.2210
08:46:51
55.0000
0.2540
08:47:02
55.0000
0.6130
08:47:05
54.9900
1.0890
08:47:08
54.9900
0.1990
08:47:08
55.0000
1.1980
08:47:12
55.0000
0.1270
08:47:19
55.0000
0.8140
08:47:20
55.0000
0.9390
08:47:22
55.0000
0.1010
08:47:29
54.9900
0.2040
08:47:44
55.0000
0.9370
08:48:14