APEX

System Initializing

APEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
395.90
1.5920
630.27
395.89
0.0140
5.54
395.86
0.0230
9.10
395.85
0.0170
6.73
395.83
0.4650
184.06
395.82
0.5210
206.22
395.79
0.0810
32.06
395.72
0.0210
8.31
395.71
0.0550
21.76
395.70
5.0000
1,978.50
395.65
0.0800
31.65
395.63
0.0310
12.26
395.62
0.1270
50.24
395.60
6.9350
2,743.49
395.58
0.2010
79.51
395.57
0.0600
23.73
395.56
0.5050
199.76
395.55
1.2940
511.84
395.51
0.0150
5.93
395.50
0.1560
61.70
395.49
0.0140
5.54
395.48
0.3230
127.74
395.47
0.0280
11.07
395.46
1.8540
733.18
395.45
0.0160
6.33
395.36
2.1230
839.35
395.35
5.0380
1,991.77
395.33
0.0270
10.67
395.31
0.0350
13.84
395.30
0.0190
7.51
395.29
2.4730
977.55
395.28
0.2490
98.42
395.27
3.0000
1,185.81
395.24
0.0150
5.93
395.23
0.0150
5.93
395.20
2.1390
845.33
395.18
0.0310
12.25
395.17
0.0170
6.72
395.16
0.2130
84.17
395.15
0.0270
10.67
395.13
0.0170
6.72
395.12
0.0170
6.72
395.11
46.9220
18,539.35
395.10
11.2850
4,458.70
395.08
0.0160
6.32
395.07
0.3390
133.93
395.02
0.0340
13.43
395.00
146.7710
57,974.55
394.96
0.0180
7.11
394.94
3.4930
1,379.53
394.92
0.3720
146.91
394.91
0.0790
31.20
394.90
12.8420
5,071.31
394.87
0.2290
90.43
394.83
0.0630
24.87
394.80
0.0210
8.29
394.77
0.0200
7.90
394.74
0.1450
57.24
394.73
0.0190
7.50
394.70
1.3710
541.13
394.67
0.0150
5.92
394.65
0.0540
21.31
394.64
0.0150
5.92
394.60
0.0860
33.94
394.54
1.8350
723.98
394.52
0.1890
74.56
394.50
1.8220
718.78
394.49
1.0230
403.56
394.48
2.0010
789.35
394.41
0.3330
131.34
394.39
0.0320
12.62
394.37
1.1880
468.51
394.35
0.1020
40.22
394.34
0.1180
46.53
394.33
0.0280
11.04
394.28
0.0300
11.83
394.22
0.0260
10.25
394.20
0.0500
19.71
394.19
0.0300
11.83
394.18
1.8720
737.90
394.13
170.1780
67,072.26
394.12
0.0190
7.49
394.05
0.5170
203.72
394.01
0.3700
145.78
394.00
80.8410
31,851.35
393.98
0.0420
16.55
393.96
0.8730
343.93
393.95
0.0150
5.91
393.93
13.0340
5,134.48
393.92
0.0310
12.21
393.90
1.0590
417.14
393.88
0.0820
32.30
393.81
0.3220
126.81
393.80
0.3390
133.50
393.76
1.3410
528.03
393.75
2.9210
1,150.14
393.72
0.0260
10.24
393.65
0.0140
5.51
393.59
0.0520
20.47
393.57
1.5730
619.09
393.54
0.0820
32.27
393.53
0.2860
112.55
393.52
1.4240
560.37
393.50
0.0490
19.28
393.47
0.0140
5.51
393.44
0.0140
5.51
393.42
0.0200
7.87
393.39
0.2340
92.05
393.35
0.5070
199.43
393.34
0.0250
9.83
393.33
2.1460
844.09
393.32
0.0380
14.95
393.29
0.0170
6.69
393.25
0.0160
6.29
393.24
0.0660
25.95
393.21
0.0390
15.34
393.15
0.0150
5.90
393.13
0.0230
9.04
393.12
0.0290
11.40
393.11
0.8670
340.83
393.07
0.0800
31.45
393.06
0.0170
6.68
393.02
0.2060
80.96
393.01
0.1940
76.24
393.00
59.1080
23,229.44
392.98
0.0360
14.15
392.97
0.0150
5.89
392.93
2.3500
923.39
392.91
0.0160
6.29
392.85
0.2650
104.11
392.82
26.4490
10,389.70
392.80
0.2430
95.45
392.79
0.0200
7.86
392.78
52.3400
20,558.11
392.77
0.0910
35.74
392.75
0.1730
67.95
392.74
0.0820
32.20
392.73
0.0450
17.67
392.72
0.1300
51.05
392.71
0.1210
47.52
392.63
0.0520
20.42
392.62
0.0320
12.56
392.60
1.5920
625.02
392.58
0.0980
38.47
392.56
0.2310
90.68
392.50
1.5810
620.54
392.49
0.0280
10.99
392.45
0.0150
5.89
392.43
6.8970
2,706.59
392.40
0.4960
194.63
392.38
0.1000
39.24
392.34
0.0310
12.16
392.33
0.3540
138.88
392.32
1.0000
392.32
392.31
0.0140
5.49
392.27
0.0150
5.88
392.26
0.0270
10.59
392.23
0.0210
8.24
392.18
0.0200
7.84
392.16
0.0380
14.90
392.14
0.0240
9.41
392.12
0.3230
126.65
392.11
5.0050
1,962.51
392.08
0.0140
5.49
392.05
0.0210
8.23
392.02
0.1380
54.10
392.00
71.8160
28,151.87
391.99
0.0200
7.84
391.93
0.1120
43.90
391.86
0.0220
8.62
391.84
0.0400
15.67
391.81
0.0290
11.36
391.80
0.0200
7.84
391.79
0.0250
9.79
391.77
0.0230
9.01
391.76
0.0540
21.16
391.75
0.0190
7.44
391.73
0.1080
42.31
391.66
0.6100
238.91
391.64
1.5430
604.30
391.61
0.0200
7.83
391.54
0.0390
15.27
391.53
2.0000
783.06
391.50
0.2640
103.36
391.47
0.0370
14.48
391.46
0.0470
18.40
391.45
10.0000
3,914.50
391.44
0.1310
51.28
391.43
0.0250
9.79
391.42
0.0700
27.40
391.39
0.0250
9.78
391.38
0.1440
56.36
391.35
0.0130
5.09
391.31
0.0400
15.65
391.30
0.0380
14.87
391.29
1.0970
429.25
391.28
0.0610
23.87
391.25
0.0400
15.65
391.23
0.0200
7.82
391.21
0.0800
31.30
391.17
0.2010
78.63
391.13
0.0810
31.68
391.12
0.0820
32.07
391.06
0.4210
164.64
391.04
5.0200
1,963.02
391.01
3.0400
1,188.67
391.00
23.5930
9,224.86
390.97
0.0790
30.89
390.96
1.0140
396.43
390.92
0.0160
6.25
390.89
13.8370
5,408.74
390.88
0.0630
24.63
390.87
0.5450
213.02
390.85
0.1350
52.76
390.84
0.2290
89.50
390.83
0.0450
17.59
390.82
0.0360
14.07
390.80
0.4080
159.45
390.78
0.9990
390.39
390.71
2.3810
930.28
390.70
81.0000
31,646.70
390.67
0.0370
14.45
390.66
0.0370
14.45
390.62
1.2280
479.68
390.61
0.1560
60.94
390.60
3.2190
1,257.34
390.59
92.9010
36,286.20
390.58
0.5600
218.72
390.56
0.0190
7.42
390.51
0.0160
6.25
390.50
0.7450
290.92
390.49
0.0800
31.24
390.47
0.0200
7.81
390.46
0.0150
5.86
390.44
0.3230
126.11
390.41
0.0400
15.62
390.40
0.0360
14.05
390.37
0.0130
5.07
390.32
0.0820
32.01
390.29
10.0000
3,902.90
390.28
0.0200
7.81
390.27
0.0150
5.85
390.26
1.0120
394.94
390.22
0.0210
8.19
390.19
1.0140
395.65
390.16
0.1310
51.11
390.15
0.1040
40.58
390.10
1.4920
582.03
390.09
0.0200
7.80
390.06
0.1590
62.02
390.05
0.0190
7.41
390.04
0.9540
372.10
390.03
2.0010
780.45
390.01
0.0280
10.92
390.00
79.3770
30,957.03
389.99
0.0390
15.21
389.98
0.0410
15.99
389.97
1.2910
503.45
389.91
2.4040
937.34
389.90
0.0200
7.80
389.87
0.0390
15.20
389.84
0.2320
90.44
389.79
10.0000
3,897.90
389.76
15.2010
5,924.74
389.75
0.0500
19.49
389.73
0.0290
11.30
389.71
4.9330
1,922.44
389.68
0.0640
24.94
389.65
0.0800
31.17
389.64
0.0400
15.59
389.63
28.4560
11,087.31
389.62
0.2490
97.02
389.61
0.0140
5.45
389.60
0.4580
178.44
389.59
0.0150
5.84
389.54
0.1680
65.44
389.52
0.0480
18.70
389.51
7.5820
2,953.26
389.50
9.1850
3,577.56
389.46
0.4360
169.80
389.43
35.0410
13,646.02
389.42
0.0620
24.14
389.41
0.0250
9.74
389.38
0.0240
9.35
389.37
0.0350
13.63
389.35
0.0370
14.41
389.33
0.0350
13.63
389.31
0.0560
21.80
389.30
1.6220
631.44
389.29
0.0380
14.79
389.28
6.8970
2,684.86
389.27
85.0650
33,113.25
389.24
0.0350
13.62
389.22
1.6540
643.77
389.20
0.1250
48.65
389.14
0.0200
7.78
389.13
2.5610
996.56
389.12
0.0210
8.17
389.11
0.0170
6.61
389.08
0.0910
35.41
389.06
0.0230
8.95
389.05
0.1800
70.03
389.00
62.7510
24,410.14
388.99
0.0810
31.51
388.98
21.8720
8,507.77
388.97
9.1600
3,562.97
388.96
0.1080
42.01
388.95
0.0200
7.78
388.93
5.0300
1,956.32
388.92
0.0730
28.39
388.91
0.0150
5.83
388.90
0.0270
10.50
388.88
0.1320
51.33
388.87
2.0200
785.52
388.86
0.0160
6.22
388.85
29.3900
11,428.30
388.84
9.3980
3,654.32
388.81
0.0250
9.72
388.80
0.5380
209.17
388.76
0.0200
7.78
388.75
0.3230
125.57
388.74
2.8480
1,107.13
388.70
12.5000
4,858.75
388.69
0.0150
5.83
388.68
9.1710
3,564.58
388.66
0.0210
8.16
388.65
0.1450
56.35
388.61
5.5600
2,160.67
388.60
0.0150
5.83
388.58
0.5000
194.29
388.57
0.0520
20.21
388.56
0.1000
38.86
388.55
0.0150
5.83
388.50
0.5190
201.63
388.49
2.8480
1,106.42
388.47
0.0160
6.22
388.45
9.1840
3,567.52
388.42
1.1670
453.29
388.40
0.0310
12.04
388.39
0.0210
8.16
388.38
0.0200
7.77
388.35
2.5490
989.90
388.34
0.0170
6.60
388.31
28.9300
11,233.81
388.30
1.0150
394.12
388.29
9.1690
3,560.23
388.27
0.0140
5.44
388.26
2.3590
915.91
388.25
32.2020
12,502.43
388.24
12.1820
4,729.54
388.23
38.8930
15,099.43
388.22
0.0250
9.71
388.20
5.0970
1,978.66
388.19
0.4470
173.52
388.18
0.0400
15.53
388.15
6.3750
2,474.46
388.14
9.3340
3,622.90
388.13
9.5640
3,712.08
388.12
0.0200
7.76
388.11
0.4050
157.18
388.10
0.0550
21.35
388.08
0.8730
338.79
388.06
0.0640
24.84
388.05
0.0430
16.69
388.03
0.4050
157.15
388.02
6.4650
2,508.55
388.00
38.7370
15,029.96
387.99
3.2530
1,262.13
387.98
9.3340
3,621.41
387.95
0.0340
13.19
387.91
0.4050
157.10
387.90
21.0190
8,153.27
387.88
86.1420
33,412.76
387.85
0.0150
5.82
387.83
3.2530
1,261.61
387.81
9.6760
3,752.45
387.80
0.0320
12.41
387.79
0.4050
157.05
387.76
6.4710
2,509.19
387.75
0.4360
169.06
387.74
11.4580
4,442.72
387.73
9.6680
3,748.57
387.72
0.0230
8.92
387.71
9.5460
3,701.08
387.70
0.0150
5.82
387.68
0.0310
12.02
387.67
0.4050
157.01
387.65
10.0600
3,899.76
387.64
16.3730
6,346.83
387.63
0.4050
156.99
387.62
0.0200
7.75
387.61
1.6860
653.51
387.60
0.1860
72.09
387.59
16.5370
6,409.58
387.58
2.8480
1,103.83
387.57
2.3520
911.56
387.55
0.4200
162.77
387.54
6.4930
2,516.30
387.52
0.0400
15.50
387.51
17.1220
6,634.95
387.50
0.0690
26.74
387.49
10.0360
3,888.85
387.48
12.6540
4,903.17
387.47
0.4190
162.35
387.45
9.1610
3,549.43
387.44
6.5390
2,533.47
387.43
43.3180
16,782.69
387.42
20.9960
8,134.27
387.41
9.3340
3,616.08
387.40
26.4930
10,263.39
387.39
16.5450
6,409.37
387.38
1.0290
398.61
387.37
21.4340
8,302.89
387.36
15.5470
6,022.29
387.35
3.1510
1,220.54
387.34
16.1400
6,251.67
387.33
12.1820
4,718.45
387.32
14.4810
5,608.78
387.31
2.3710
918.31
387.30
0.0150
5.81
387.29
0.0380
14.72
387.27
0.4050
156.84
387.26
0.1460
56.54
387.25
0.0150
5.81
387.24
0.0200
7.74
387.23
9.7910
3,791.37
387.22
2.9450
1,140.36
387.21
16.1400
6,249.57
387.20
4.8380
1,873.27
387.19
0.4540
175.78
387.18
16.1400
6,249.09
387.17
4.8180
1,865.39
387.15
6.8990
2,670.95
387.14
5.0330
1,948.48
387.13
12.8470
4,973.46
387.12
16.5880
6,421.55
387.11
9.5600
3,700.77
387.10
7.2690
2,813.83
387.09
0.4520
174.96
387.07
0.7280
281.79
387.05
3.6530
1,413.89
387.04
1.0900
421.87
387.03
9.7390
3,769.29
387.02
26.0500
10,081.87
387.01
9.1800
3,552.75
387.00
10.8020
4,180.37
386.99
3.2810
1,269.71
386.98
2.8980
1,121.47
386.97
0.3250
125.77
386.96
0.0160
6.19
386.95
9.7690
3,780.11
386.94
2.9210
1,130.25
386.93
0.0950
36.76
386.92
0.0140
5.42
386.91
1.6960
656.20
386.90
0.0350
13.54
386.89
0.0200
7.74
386.87
1.5660
605.84
386.86
10.4710
4,050.81
386.85
9.5770
3,704.86
386.84
5.0240
1,943.48
386.81
0.4250
164.39
386.80
0.0150
5.80
386.78
9.3340
3,610.20
386.77
3.5510
1,373.42
386.75
0.0150
5.80
386.74
0.4000
154.70
386.73
0.4250
164.36
386.72
7.7570
2,999.79
386.71
2.3150
895.23
386.70
11.4180
4,415.34
386.69
2.8110
1,086.99
386.68
0.9760
377.40
386.67
0.4250
164.33
386.65
0.1050
40.60
386.63
1.2910
499.14
386.61
0.0200
7.73
386.60
2.3530
909.67
386.59
11.3840
4,400.94
386.58
13.1930
5,100.15
386.57
6.4910
2,509.23
386.56
4.7240
1,826.11
386.55
0.0150
5.80
386.54
1.2360
477.76
386.53
0.0200
7.73
386.52
1.3970
539.97
386.50
0.4200
162.33
386.49
0.8110
313.44
386.48
1.1540
446.00
386.46
0.4050
156.52
386.45
2.1390
826.62
386.44
0.7590
293.31
386.42
0.7240
279.77
386.41
0.3920
151.47
386.40
0.3340
129.06
386.39
0.3720
143.74
386.38
0.4650
179.67
386.37
2.6500
1,023.88
386.36
1.0000
386.36
386.35
2.8940
1,118.10
337.79
386.34
2.0880
806.68
386.31
0.0200
7.73
386.30
0.5640
217.87
386.29
1.0930
422.21
386.28
3.7120
1,433.87
386.27
0.0200
7.73
386.26
10.3340
3,991.61
386.25
0.0150
5.79
386.24
0.4130
159.52
386.23
0.4250
164.15
386.22
1.3970
539.55
386.21
3.9260
1,516.26
386.20
0.0300
11.59
386.19
4.2420
1,638.22
386.18
9.3340
3,604.60
386.16
2.7970
1,080.09
386.15
8.1960
3,164.89
386.12
1.5690
605.82
386.11
2.8680
1,107.36
386.10
3.6270
1,400.38
386.09
9.7320
3,757.43
386.08
0.6470
249.79
386.07
0.4250
164.08
386.05
0.0150
5.79
386.04
2.1920
846.20
386.03
7.2160
2,785.59
386.01
4.6950
1,812.32
386.00
14.6230
5,644.48
385.99
0.0200
7.72
385.98
9.8530
3,803.06
385.97
0.4050
156.32
385.96
1.0120
390.59
385.95
1.0560
407.56
385.94
3.6930
1,425.28
385.93
11.9670
4,618.42
385.92
3.9190
1,512.42
385.91
0.0200
7.72
385.90
9.3690
3,615.50
385.88
0.4050
156.28
385.87
0.6670
257.38
385.85
0.0150
5.79
385.84
2.5480
983.12
385.83
6.4880
2,503.27
385.82
3.1950
1,232.69
385.81
10.6260
4,099.62
385.80
1.4710
567.51
385.79
5.4560
2,104.87
385.77
3.4550
1,332.84
385.76
14.6610
5,655.63
385.75
11.4400
4,412.98
385.74
3.7130
1,432.25
385.73
12.4390
4,798.10
385.72
2.2500
867.87
385.71
8.1810
3,155.49
385.70
1.3650
526.48
385.69
1.2910
497.93
385.68
3.2300
1,245.75
385.67
0.8500
327.82
385.66
2.8480
1,098.36
385.65
0.0150
5.78
385.64
3.5220
1,358.22
385.63
10.6260
4,097.70
385.61
0.4050
156.17
385.60
0.0150
5.78
385.59
2.1020
810.51
385.58
9.8930
3,814.54
385.57
10.0940
3,891.94
385.56
4.1440
1,597.76
385.55
9.1370
3,522.77
385.54
7.2150
2,781.67
385.53
12.1820
4,696.53
385.52
13.5990
5,242.69
385.50
0.0150
5.78
385.48
0.4870
187.73
385.47
0.7110
274.07
385.45
12.0380
4,640.05
385.44
0.4050
156.10
385.40
0.4200
161.87
385.39
6.4640
2,491.16
385.37
5.9630
2,297.96
385.36
19.0560
7,343.42
385.35
2.8630
1,103.26
385.34
9.3490
3,602.54
385.33
9.1940
3,542.72
385.32
1.3460
518.64
385.30
8.8920
3,426.09
385.29
2.7950
1,076.89
385.28
0.7440
286.65
385.25
22.0030
8,476.66
385.24
0.4050
156.02
385.23
9.1770
3,535.26
385.21
1.3170
507.32
385.20
3.2680
1,258.83
385.19
6.4650
2,490.25
385.18
0.9590
369.39
385.17
0.9930
382.47
385.16
87.9580
33,877.90
385.15
4.8480
1,867.21
385.14
9.3540
3,602.60
385.13
11.6820
4,499.09
385.12
0.4330
166.76
385.10
0.0150
5.78
385.09
25.8360
9,949.19
385.08
0.4050
155.96
385.07
14.1980
5,467.22
385.06
9.3340
3,594.15
385.05
9.2030
3,543.62
385.04
0.5610
216.01
385.00
3.0120
1,159.62
384.99
6.4660
2,489.35
384.96
9.3340
3,593.22
384.95
0.0350
13.47
384.94
1.9900
766.03
384.93
1.0160
391.09
384.90
0.0540
20.78
384.85
1.3070
503.00
384.82
9.3170
3,585.37
384.81
19.1880
7,383.73
384.80
9.4130
3,622.12
384.79
1.0000
384.79
384.78
0.9930
382.09
384.77
2.6200
1,008.10
384.76
0.0200
7.70
384.75
0.0150
5.77
384.73
25.5740
9,839.09
384.72
36.3720
13,993.04
384.71
25.8360
9,939.37
384.70
0.0410
15.77
384.67
0.0820
31.54
384.65
9.2070
3,541.47
384.64
9.3340
3,590.23
384.62
2.6900
1,034.63
384.60
0.2200
84.61
384.59
5.1450
1,978.72
384.57
0.0340
13.08
384.56
7.8480
3,018.03
384.55
0.0150
5.77
384.52
1.2920
496.80
384.50
25.9970
9,995.85
384.45
0.0150
5.77
384.44
2.9630
1,139.10
384.43
4.7570
1,828.73
384.41
9.1980
3,535.80
384.40
0.0390
14.99
384.38
0.0200
7.69
384.37
6.0570
2,328.13
384.35
2.5450
978.17
384.33
0.5810
223.30
384.32
1.2920
496.54
384.27
2.8480
1,094.40
384.24
2.9060
1,116.60
384.22
0.0140
5.38
384.20
0.0400
15.37
384.19
0.0200
7.68
384.17
14.2030
5,456.37
384.16
35.0230
13,454.44
384.14
0.0170
6.53
384.13
2.8480
1,094.00
384.07
2.7200
1,044.67
384.00
2.9280
1,124.35
383.99
20.5490
7,890.61
383.96
0.2490
95.61
383.93
0.0400
15.36
383.87
0.0970
37.24
383.86
2.6420
1,014.16
383.85
0.2740
105.17
383.81
5.0870
1,952.44
383.80
0.0860
33.01
383.78
2.0720
795.19
383.77
0.2910
111.68
383.76
0.1330
51.04
383.71
0.3460
132.76
383.69
0.2580
98.99
383.66
0.0280
10.74
383.65
2.3730
910.40
383.63
0.0150
5.75
383.62
0.0200
7.67
383.61
0.2580
98.97
383.59
33.6810
12,919.69
383.58
23.5030
9,015.28
383.57
2.3560
903.69
383.54
0.2580
98.95
383.52
0.0140
5.37
383.50
1.1570
443.71
383.49
0.1080
41.42
383.43
0.1140
43.71
383.41
5.0000
1,917.05
383.36
10.0000
3,833.60
383.33
0.0170
6.52
383.32
0.0380
14.57
383.29
0.0400
15.33
383.26
0.1850
70.90
383.25
0.1480
56.72
383.24
0.0200
7.66
383.23
0.6560
251.40
383.13
0.0190
7.28
383.12
0.5780
221.44
383.11
0.0630
24.14
383.10
0.1260
48.27
383.06
6.9790
2,673.38
383.05
0.0390
14.94
383.04
0.0300
11.49
383.03
5.1310
1,965.33
383.02
0.2930
112.22
383.01
24.9560
9,558.40
383.00
8.2200
3,148.26
382.96
0.0200
7.66
382.91
0.3910
149.72
382.90
0.2290
87.68
382.89
0.0210
8.04
382.88
0.0140
5.36
382.87
44.3960
16,997.90
382.86
0.0200
7.66
382.85
0.0330
12.63
382.83
0.9350
357.95
382.81
14.9670
5,729.52
382.80
0.0390
14.93
382.79
2.3550
901.47
382.74
0.0800
30.62
382.73
0.0150
5.74
382.72
0.0140
5.36
382.70
2.0220
773.82
382.67
0.0350
13.39
382.66
0.0320
12.25
382.65
0.3480
133.16
382.64
0.6610
252.93
382.62
0.1770
67.72
382.54
0.2490
95.25
382.52
0.2120
81.09
382.50
37.5620
14,367.47
382.49
2.3810
910.71
382.48
0.1710
65.40
382.46
0.5210
199.26
382.38
0.0230
8.79
382.35
0.2010
76.85
382.34
0.6450
246.61
382.32
0.0810
30.97
382.31
0.1160
44.35
382.29
0.0200
7.65
382.28
0.0560
21.41
382.25
129.0220
49,318.66
382.22
0.0210
8.03
382.21
0.0280
10.70
382.20
1.1730
448.32
382.18
0.0150
5.73
382.16
81.0000
30,954.96
382.14
0.0290
11.08
382.12
0.0220
8.41
382.11
0.6830
260.98
382.10
0.0200
7.64
382.09
90.3550
34,523.74
382.07
0.2340
89.40
382.03
0.3230
123.40
382.00
10.2520
3,916.26
381.97
0.0150
5.73
381.96
2.0000
763.92
381.92
0.2400
91.66
381.91
0.0200
7.64
381.90
0.3220
122.97
381.89
13.0920
4,999.70
381.78
4.5550
1,739.01
381.76
0.2580
98.49
381.73
0.0980
37.41
381.72
0.0200
7.63
381.69
0.0400
15.27
381.68
0.3830
146.18
381.62
0.0390
14.88
381.56
0.0140
5.34
381.53
0.0340
12.97
381.51
9.7140
3,705.99
381.50
6.0700
2,315.71
381.45
0.0820
31.28
381.44
0.0470
17.93
381.36
3.3480
1,276.79
381.34
0.0350
13.35
381.33
0.0260
9.91
381.31
25.0000
9,532.75
381.30
0.0900
34.32
381.27
44.5820
16,997.78
381.25
2.2180
845.61
381.23
0.0240
9.15
381.22
0.0360
13.72
381.21
0.2590
98.73
381.20
0.6320
240.92
381.17
0.0540
20.58
381.15
0.0200
7.62
381.13
2.0160
768.36
381.08
0.0150
5.72
381.06
10.0800
3,841.08
381.04
0.0200
7.62
381.00
5.2340
1,994.15
380.97
0.5240
199.63
380.96
0.0200
7.62
380.95
0.0220
8.38
380.94
0.3100
118.09
380.88
0.1040
39.61
380.87
0.0140
5.33
380.85
12.9750
4,941.53
380.83
0.0180
6.85
380.78
0.1080
41.12
380.77
0.0200
7.62
380.76
0.0280
10.66
380.75
0.0400
15.23
380.71
12.9460
4,928.67
380.70
0.0920
35.02
380.64
0.0820
31.21
380.63
0.0160
6.09
380.60
0.0190
7.23
380.58
0.1690
64.32
380.57
0.2650
100.85
380.53
0.0270
10.27
380.52
1.0000
380.52
380.51
0.2490
94.75
380.50
1.5070
573.41
380.48
0.4110
156.38
380.43
0.0200
7.61
380.39
0.0200
7.61
380.38
21.0460
8,005.48
380.35
0.3230
122.85
380.31
17.5450
6,672.54
380.24
0.9190
349.44
380.23
0.0200
7.60
380.22
44.7390
17,010.66
380.20
0.1060
40.30
380.18
0.2480
94.28
380.15
0.0800
30.41
380.00
19.1420
7,273.96
379.99
6.9190
2,629.15
379.92
0.1350
51.29
379.90
0.1510
57.36
379.87
0.0190
7.22
379.83
0.0820
31.15
379.76
0.5530
210.01
379.74
0.0230
8.73
379.73
0.0300
11.39
379.72
0.0170
6.46
379.71
0.0300
11.39
379.65
0.0990
37.59
379.64
0.0320
12.15
379.63
0.0220
8.35
379.61
0.0140
5.31
379.60
0.0400
15.18
379.59
0.2960
112.36
379.50
0.6740
255.78
379.49
0.0140
5.31
379.48
0.3700
140.41
379.42
0.2630
99.79
379.40
1.6300
618.42
379.37
0.1820
69.05
379.32
0.0280
10.62
379.28
0.0630
23.89
379.25
0.0500
18.96
379.24
0.0810
30.72
379.23
0.0210
7.96
379.21
0.0260
9.86
379.17
0.3950
149.77
379.15
0.0650
24.64
379.10
2.4650
934.48
379.09
2.4010
910.20
379.05
0.0790
29.94
379.04
0.0140
5.31
379.03
0.1020
38.66
379.02
0.0810
30.70
379.00
11.9540
4,530.57
378.99
0.2450
92.85
378.98
0.3220
122.03
378.97
0.0220
8.34
378.96
0.2560
97.01
378.84
0.0140
5.30
378.83
44.8690
16,997.72
378.82
0.0150
5.68
378.78
0.5000
189.39
378.76
0.1840
69.69
378.75
2.0950
793.48
378.74
52.4550
19,866.81
378.70
0.0780
29.54
378.68
0.0190
7.19
378.67
0.3380
127.99
378.66
0.0150
5.68
378.65
0.0170
6.44
378.64
0.1350
51.12
378.60
2.0270
767.42
378.58
0.0200
7.57
378.57
0.0180
6.81
378.56
0.0240
9.09
378.50
0.2950
111.66
378.47
0.9050
342.52
378.45
0.0340
12.87
378.44
2.4380
922.64
378.43
0.0230
8.70
378.41
0.3030
114.66
378.40
0.5440
205.85
378.38
26.4280
9,999.83
378.33
0.5150
194.84
378.32
0.0310
11.73
378.30
0.2490
94.20
378.29
0.0420
15.89
378.28
0.9090
343.86
378.25
0.2500
94.56
378.22
0.0820
31.01
378.17
0.0980
37.06
378.15
0.0190
7.18
378.12
1.0300
389.46
378.09
0.1080
40.83
378.04
0.3300
124.75
378.01
0.0370
13.99
378.00
23.5250
8,892.45
377.94
0.2010
75.97
377.93
7.3860
2,791.39
377.92
0.1500
56.69
377.89
0.0280
10.58
377.81
0.0790
29.85
377.80
0.3470
131.10
377.79
0.0160
6.04
377.77
0.7600
287.11
377.73
0.2750
103.88
377.70
0.0400
15.11
377.67
0.0140
5.29
377.57
0.0800
30.21
377.54
0.0810
30.58
377.50
1.6980
641.00
377.49
0.1910
72.10
377.46
0.7610
287.25
377.45
0.0380
14.34
377.41
0.0820
30.95
377.40
0.0210
7.93
377.38
0.2370
89.44
377.36
0.1360
51.32
377.34
0.0310
11.70
377.33
0.2430
91.69
377.32
0.0280
10.56
377.29
0.1310
49.42
377.27
0.0410
15.47
377.23
0.0400
15.09
377.22
0.0900
33.95
377.21
0.0140
5.28
377.16
0.0220
8.30
377.14
0.0660
24.89
377.12
0.0230
8.67
377.06
0.0200
7.54
377.05
0.2290
86.34
377.01
0.0990
37.32
377.00
8.1210
3,061.62
376.99
0.4220
159.09
376.98
0.0150
5.65
376.94
6.9370
2,614.83
376.87
1.1880
447.72
376.83
2.4160
910.42
376.82
0.0170
6.41
376.81
0.0520
19.59
376.80
3.9800
1,499.66
376.79
8.8460
3,333.08
376.78
0.0150
5.65
376.77
0.2410
90.80
376.75
0.0160
6.03
376.71
0.0160
6.03
376.69
0.1510
56.88
376.68
2.0350
766.54
376.66
0.2560
96.42
376.64
0.3700
139.36
376.62
0.0430
16.19
376.61
0.1220
45.95
376.60
0.0860
32.39
376.56
1.0000
376.56
376.55
0.0660
24.85
376.50
0.0300
11.30
376.47
0.0150
5.65
376.46
0.0750
28.23
376.44
0.2490
93.73
376.42
0.0160
6.02
376.41
0.2340
88.08
376.40
0.0400
15.06
376.33
0.0200
7.53
376.32
0.8730
328.53
376.31
0.1370
51.55
376.27
1.4540
547.10
376.25
0.3000
112.88
376.24
0.2410
90.67
376.18
0.2990
112.48
376.14
0.0660
24.83
376.10
2.3890
898.50
376.09
170.0350
63,948.46
376.08
0.4580
172.24
376.00
92.2660
34,692.02
375.99
3.3770
1,269.72
375.95
3.4930
1,313.19
375.92
0.0570
21.43
375.90
0.0250
9.40
375.88
0.0140
5.26
375.85
0.1240
46.61
375.84
0.0810
30.44
375.82
0.0230
8.64
375.80
0.0820
30.82
375.75
0.0950
35.70
375.71
0.0170
6.39
375.70
0.0350
13.15
375.69
0.1020
38.32
375.61
2.3830
895.08
375.60
0.4580
172.02
375.57
0.1240
46.57

Recent Trades

Price
Size
Time
386.3400
0.2260
08:46:40
386.3300
0.1500
08:46:41
386.3100
1.0060
08:46:42
386.3000
0.0150
08:46:55
386.3000
0.4050
08:46:55
386.3000
2.2360
08:46:55
386.2900
1.0000
08:47:01
386.2900
0.4450
08:47:01
386.3000
7.7710
08:47:01
386.3000
4.3100
08:47:01
386.3000
2.7590
08:47:01
386.3000
8.4210
08:47:01
386.3100
0.9530
08:47:01
386.3100
1.2560
08:47:01
386.3100
0.2810
08:47:01
386.3200
0.6500
08:47:01
386.3200
0.4140
08:47:01
386.3300
0.3190
08:47:01
386.3300
0.0200
08:47:01
386.3500
0.3290
08:47:01
386.3500
1.1420
08:47:01
386.3500
0.7460
08:47:01
386.3500
1.4390
08:47:01
386.3500
1.0470
08:47:01
386.3500
1.8000
08:47:02
386.3500
1.0410
08:47:02
386.3500
1.8000
08:47:02
386.3900
0.6530
08:47:02
386.3900
0.3470
08:47:02
386.4000
0.0150
08:47:02
386.4300
0.3130
08:47:05
386.4500
0.0150
08:47:05
386.4600
0.0340
08:47:05
386.4600
0.4830
08:47:05
386.4700
0.2530
08:47:05
386.4700
0.7470
08:47:05
386.4800
0.6790
08:47:06
386.4800
0.0430
08:47:06
386.4800
0.0510
08:47:06
386.5000
0.0150
08:47:06
386.5500
0.0150
08:47:07
386.6000
0.0150
08:47:10
386.6000
0.0420
08:47:10
386.6100
0.2710
08:47:10
386.6200
0.4140
08:47:10
386.6300
0.4300
08:47:10
386.6400
0.0130
08:47:12
386.6400
0.5000
08:47:19
386.6400
0.7590
08:47:19
386.6000
0.4050
08:47:19
386.5500
0.0200
08:47:19
386.5400
0.4050
08:47:19
386.5300
0.1700
08:47:19
386.5300
2.0000
08:47:19
386.5100
0.0300
08:47:22
386.5000
0.0150
08:47:22
386.4500
0.0150
08:47:23
386.4000
0.0150
08:47:24
386.3900
1.0260
08:47:24
386.3600
0.0190
08:47:30
386.3900
0.4050
08:47:46
386.3900
2.2180
08:47:46
386.3900
0.4510
08:47:46
386.3900
0.0140
08:47:46
386.5000
0.0150
08:48:00
386.5000
0.0150
08:48:00
386.5500
0.0150
08:48:00
386.5700
0.4000
08:48:02
386.6000
0.0150
08:48:04
386.6000
0.1960
08:48:11
386.5900
0.5320
08:48:15
386.5900
0.1670
08:48:15
386.5900
1.1380
08:48:26
386.5100
0.2690
08:48:26
386.5000
0.0150
08:48:29
386.5000
1.1380
08:48:29
386.4500
0.0150
08:48:35
386.4500
0.5800
08:48:35
386.4500
0.4780
08:48:35
386.4000
0.5000
08:48:35
386.3700
0.0150
08:48:35
386.3600
0.0130
08:48:35
386.3500
0.0150
08:48:35
386.3100
0.2700
08:48:35
386.3000
0.0150
08:48:35
386.2900
0.4050
08:48:35
386.2800
0.0200
08:48:35
386.2700
0.0200
08:48:35
386.2500
0.0150
08:48:35
386.2400
0.4050
08:48:35
386.2300
0.0200
08:48:35
386.2300
0.7870
08:48:35
386.2300
0.0630
08:48:35
386.2200
0.9370
08:48:35
386.2700
0.0150
08:48:35
386.2900
0.0770
08:48:41
386.3000
0.1230
08:48:41
386.3000
0.2480
08:48:41
386.3100
0.6500
08:48:41
386.3200
0.4890
08:48:41

Login to View your open Positions

Login Now