English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.12
Open
1.21200000
Low
1.09400000
High
1.22100000
Vol
996,168
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.16
25.1900
54.49
2.16
2,126.7800
4,593.84
2.16
4.5800
9.89
2.16
2.3200
5.00
2.16
3.0000
6.47
2.15
11.7900
25.40
2.15
3.1700
6.83
2.15
193.6200
416.28
2.15
25.1900
54.13
2.15
4.5800
9.84
2.15
800.0000
1,716.00
2.14
11.7900
25.24
2.14
98.3500
210.47
2.14
13.9900
29.90
2.14
6.1700
13.17
2.13
25.1900
53.76
2.13
112.8400
240.35
2.13
11.7900
25.10
2.13
4.5800
9.74
2.13
2.3900
5.08
2.12
5,917.2700
12,562.36
2.12
163.5800
346.79
2.12
3.1700
6.71
2.12
11.7900
24.96
2.12
7.5800
16.03
2.11
98.3500
207.52
2.11
29.7700
62.67
2.10
11.7900
24.81
2.10
3.1700
6.66
2.10
3,723.3800
7,819.10
2.10
3.0000
6.29
2.09
4.5800
9.59
2.09
11.7900
24.66
2.09
25.1900
52.67
2.09
117.7900
246.18
2.08
56.5100
117.71
2.08
15.7900
32.84
2.08
25.1900
52.29
2.08
5.4500
11.31
2.07
4.5800
9.49
2.07
14.9600
30.92
2.07
317.8700
656.40
2.06
25.1900
51.94
2.06
4.5800
9.44
2.06
10.1800
20.95
2.06
33.9200
69.77
2.06
14.7900
30.39
2.05
288.4000
591.22
2.05
29.7300
60.92
2.05
25.1900
51.56
2.04
11.7900
24.09
2.04
10.5800
21.58
2.04
3.0000
6.11
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
11.7900
23.93
2.03
4.5800
9.29
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,211.1800
2,440.53
2.01
14.9800
30.15
2.01
40.4300
81.26
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
373,190.3500
746,380.70
2.00
76.4800
152.88
2.00
4.5800
9.14
2.00
3.0000
5.99
1.99
11.7900
23.50
1.99
1,039.9300
2,069.46
1.99
31.3000
62.26
1.99
10.1800
20.24
1.99
3,949.4300
7,843.57
1.98
3.1700
6.29
1.98
25.0000
49.55
1.98
11.7900
23.36
1.98
2,454.2700
4,859.45
1.98
32.7700
64.72
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
14.9600
29.44
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
137.9200
270.32
1.96
11.7900
23.06
1.96
3.0000
5.87
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
72.3800
141.14
1.95
2.6400
5.15
1.95
25.1900
49.02
1.95
7,015.7900
13,645.71
1.94
11.7900
22.92
1.94
4.5800
8.89
1.94
2.5800
5.01
1.94
3.1700
6.14
1.94
3.0000
5.81
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
42.6500
82.31
1.93
383.9100
739.03
1.92
16.0800
30.94
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
25.1900
48.29
1.92
40.4600
77.48
1.91
2.7800
5.32
1.91
63.7900
121.84
1.91
11.7900
22.48
1.91
159.1400
303.32
1.91
3.1700
6.04
1.90
25.1900
47.91
1.90
4,581.6600
8,705.15
1.90
4.5800
8.70
1.90
3.0000
5.69
1.89
16.2100
30.70
1.89
257.7800
487.20
1.89
3.1700
5.99
1.89
36.0700
68.10
1.88
92.6600
174.57
1.88
11.7900
22.19
1.88
2.8200
5.30
1.88
5,417.6500
10,185.18
1.88
4.5800
8.60
1.88
13.7200
25.73
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
51.1500
95.60
1.87
4.5800
8.55
1.86
174.0600
324.45
1.86
33.5600
62.42
1.86
28.3600
52.72
1.86
11.7900
21.89
1.86
4.5800
8.50
1.86
13.1800
24.45
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
2,767.1400
5,119.21
1.85
2,243.0600
4,142.93
1.85
5,116.7700
9,440.44
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
3.0000
5.51
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
11.0400
20.08
1.82
28.1900
51.16
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
1,067.5900
1,934.47
1.81
109.8500
198.83
1.81
11.7900
21.32
1.80
4.5800
8.25
1.80
25.1900
45.37
1.80
9,263.5800
16,674.44
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
6.6500
11.94
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
715.6000
1,280.92
1.79
1,000.0000
1,789.00
1.79
2.9700
5.31
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
10,000.7300
17,821.30
1.78
8.2300
14.65
1.78
1,029.5100
1,830.47
1.78
3.0000
5.33
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
9,357.2400
16,515.53
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
3.0200
5.31
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
749.4000
1,315.20
1.75
8.1600
14.29
1.75
114.1900
199.83
1.75
7.0400
12.31
1.75
630.6200
1,102.32
1.75
11.7900
20.59
1.74
25.1900
43.91
1.74
3.1700
5.52
1.74
178.5400
310.66
1.74
1,000.0000
1,738.00
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
28.2600
48.83
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
7.5800
13.00
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
927.0300
1,575.95
1.70
294.2900
500.00
1.70
3.1300
5.31
1.70
11.7900
20.01
1.70
1,523.9300
2,584.59
1.70
4.0000
6.78
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
5,259.8000
8,862.76
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
9,617.5300
16,157.45
1.68
7.1300
11.95
1.68
427.5300
716.11
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.67
1,527.1000
2,547.20
1.66
4.5800
7.61
1.66
15.4400
25.63
1.66
4.0000
6.62
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
1,620.4600
2,673.76
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
32.6300
53.51
1.64
3.2400
5.31
1.64
11.7900
19.28
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
11.7900
19.14
1.62
10,000.0000
16,200.00
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
7.6500
12.35
1.61
12,223.8000
19,716.99
1.61
15.0900
24.29
1.61
4.5800
7.36
1.61
500.0000
803.00
1.60
6.2500
10.03
1.60
480.9900
769.58
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
4.0000
6.38
1.59
58.0400
92.40
1.59
293.5900
466.81
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
3.3600
5.32
1.58
4,701.1400
7,427.80
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
91.0900
142.56
1.56
4.5800
7.16
1.56
21.9700
34.30
1.56
855.2800
1,334.24
1.56
42.3300
65.95
1.56
7.6500
11.90
1.55
8.0000
12.42
1.55
10,418.9800
16,149.42
1.55
11.7900
18.26
1.54
19.2600
29.72
1.54
1,208.3800
1,860.91
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
9.5800
14.71
1.53
4.5800
7.02
1.53
7.8400
11.98
1.53
33.0000
50.39
1.53
7.1300
10.87
1.52
11.7900
17.97
1.52
126.8700
192.97
1.52
13.1500
19.99
1.52
65.8700
99.99
1.52
4.0000
6.06
1.51
11.7900
17.83
1.51
8.2300
12.43
1.51
10.1800
15.35
1.50
1,606.6700
2,410.01
1.50
16.3700
24.54
1.50
100.1200
149.98
1.50
3.5500
5.31
1.50
7.6500
11.44
1.49
2,030.7100
3,023.73
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
58.6500
86.22
1.47
2,053.4400
3,016.50
1.47
2,094.2400
3,074.34
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
4.0000
5.82
1.45
1,143.0300
1,657.39
1.45
4.5800
6.62
1.44
3.6800
5.31
1.44
15.2100
21.90
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
8.2300
11.81
1.43
389.0800
557.94
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
7.5300
10.77
1.43
19.7900
28.20
1.42
4.5800
6.52
1.42
3.6500
5.18
1.42
35.2600
50.00
1.42
3.7500
5.31
1.42
4.0000
5.66
1.41
16.3700
23.13
1.41
347.1400
489.47
1.41
10.1800
14.33
1.41
94.7300
133.10
1.40
4.5800
6.42
1.40
4.5100
6.32
1.40
1,974.3600
2,764.10
1.40
1,350.7500
1,889.70
1.40
113.3800
158.51
1.40
4.0000
5.58
1.39
389.0700
541.97
1.39
4.5800
6.37
1.39
157.7200
219.23
1.39
3.8200
5.31
1.39
1,905.7600
2,645.19
1.39
7,960.1500
11,024.81
1.38
1,374.4200
1,896.70
1.38
292.4300
402.68
1.38
11.7900
16.22
1.37
82.5400
113.24
1.37
400.0700
548.10
1.36
11.7900
16.07
1.36
2,010.1800
2,733.84
1.36
4.5800
6.22
1.35
14.9800
20.27
1.35
511.7900
691.43
1.35
31.7300
42.84
1.35
4.5800
6.17
1.34
2,397.9500
3,213.25
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
1,558.8800
2,076.43
1.33
16.3700
21.71
1.32
7,960.1500
10,523.32
1.32
3,706.7100
4,892.86
1.32
4.9700
6.56
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
4.2000
5.50
1.31
13.0300
17.03
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
4,399.2300
5,719.00
1.30
14.8300
19.25
1.30
415.8900
539.41
1.29
4.5800
5.93
1.29
10.5000
13.55
1.29
405.9800
523.31
1.29
4.2000
5.40
1.28
4.5800
5.88
1.28
7.8400
10.05
1.28
481.4800
616.29
1.28
447.6500
572.10
1.28
11.7900
15.06
1.28
4.9700
6.34
1.27
4.5800
5.83
1.27
268.5400
341.31
1.27
10.1800
12.92
1.26
4.8600
6.14
1.26
4.5800
5.78
1.26
232.1500
292.51
1.25
4.5800
5.73
1.25
176.1000
219.95
1.25
10.5300
13.11
1.24
418.2200
518.59
1.24
4.2000
5.19
1.23
6.9100
8.51
1.23
4.9700
6.11
1.23
4.5800
5.63
1.23
10.1800
12.48
1.23
43.2400
52.97
1.22
4.5800
5.58
1.21
4.6000
5.57
1.21
4.5800
5.53
1.21
198.3300
239.38
1.21
43.9200
52.97
1.20
112.9600
135.55
1.20
4.5800
5.48
1.19
4.1900
5.00
1.19
44.3900
52.96
1.19
86.4100
102.83
1.19
2,210.0100
2,627.70
1.19
437.4400
519.68
1.19
214.8200
254.78
1.19
4.6000
5.45
1.18
10.1800
12.05
1.18
502.3200
594.24
1.18
45.6500
53.96
1.18
67.4600
79.54
1.18
458.2900
539.87
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
167.6600
196.16
1.17
715.3100
836.20
1.17
167.6600
195.66
1.17
4,311.1800
5,026.84
1.17
829.0300
965.82
1.16
4.5800
5.33
1.16
167.6600
194.99
1.16
6,591.6300
7,652.88
1.16
430.8800
499.82
1.16
4.5500
5.26
1.15
18.2300
21.04
1.15
1,716.0700
1,975.20
1.15
4,329.1700
4,978.55
1.15
1,006.7500
1,156.76
1.15
2,928.8700
3,362.34
1.15
21.6200
24.80
1.15
125.6800
144.03
1.14
14.7700
16.90
1.14
4.5800
5.23
1.14
1,560.2300
1,781.78
1.14
217.1000
247.71
1.14
364.4000
415.42
1.14
175.2500
199.61
1.14
101.2500
115.22
1.14
5,044.3300
5,735.40
1.14
121.3000
137.80
1.14
1,368.5900
1,553.35
1.13
365.8000
414.82
1.13
366.0300
414.71
1.13
370.8400
419.79
1.13
366.5000
414.51
1.13
681.4400
770.03
1.13
101.2500
114.31
1.13
260.4100
293.22
1.12
368.1500
413.80
1.12
101.2500
113.70
1.12
506.3500
568.12
1.12
4,966.6800
5,567.65
1.12
389.1300
435.83
1.12
101.2500
113.30
1.12
875.4600
977.01
1.12
146.3900
163.22
1.11
101.2500
112.79
1.11
112.7400
125.37
1.11
101.2500
112.49
1.11
428.9700
476.16
1.11
108.3400
120.15
1.11
935.6700
1,036.72
1.11
502.3200
556.07
1.11
108.3500
119.84
1.11
316.3400
349.56
1.10
349.0500
385.35
1.10
1,342.9100
1,481.23
1.10
279.5100
308.02
1.10
828.6600
912.35
1.10
178.9700
196.87
1.10
865.9000
951.62
1.10
101.2500
111.17
1.10
172.8800
189.65
1.10
136.8600
150.00
1.12
1.09
580.3500
634.90
1.09
525.1200
573.96
1.09
815.6900
890.73
1.09
1,286.3500
1,403.41
1.09
1,505.1600
1,640.62
1.09
238.9900
260.26
1.09
493.8400
537.30
1.09
4,922.7700
5,351.05
1.09
595.2600
646.45
1.09
427.6300
463.98
1.08
632.7800
685.93
1.08
557.5900
603.87
1.08
101.2500
109.55
1.08
6,412.6900
6,932.12
1.08
2,814.0000
3,039.12
1.08
321.9300
347.36
1.08
101.2500
109.05
1.08
277.3200
298.40
1.08
463.5300
498.29
1.07
176.4000
189.45
1.07
101.2500
108.64
1.07
278.3100
297.79
1.07
278.4800
297.70
1.07
111.4300
119.01
1.07
518.4000
552.61
1.07
2,601.2500
2,770.33
1.06
239.6700
254.77
1.06
4.7100
5.00
1.06
170.9900
181.25
1.06
11.8000
12.50
1.06
1,048.2100
1,106.91
1.05
8.0800
8.51
1.05
8.0000
8.42
1.05
38.5300
40.50
1.05
980.5400
1,029.57
1.05
46.1000
48.36
1.05
5.0300
5.26
1.04
5.0400
5.25
1.04
9.8600
10.26
1.04
955.2700
993.48
1.04
256.2100
266.20
1.04
7,819.9900
8,117.15
1.04
5.0700
5.26
1.04
256.2100
265.43
1.04
411.5900
426.00
1.03
305.0500
315.42
1.03
266.3900
274.91
1.03
335.9300
346.01
1.03
256.2100
263.64
1.03
50.0000
51.40
1.02
54.6800
55.99
1.02
16.5000
16.88
1.02
10.0000
10.22
1.02
4.9000
5.00
1.02
980.3900
1,000.00
1.02
43.6800
44.47
1.02
58.0000
58.87
1.01
35.0000
35.46
1.01
23.4500
23.71
1.01
15.0600
15.21
1.01
32.4800
32.71
1.00
12,152.0600
12,152.06
1.00
283.3600
282.79
1.00
515.2000
513.65
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
8.5600
8.51
0.99
5.0400
5.00
0.99
5.0600
5.01
0.99
5.0800
5.01
0.98
22.1600
21.81
0.98
22.2000
21.82
0.98
76.8500
75.31
0.98
95.2700
93.17
0.98
5.6500
5.51
0.97
13.1600
12.77
0.97
688.6500
665.24
0.96
10.1800
9.80
0.96
10.0000
9.60
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
17.8800
17.02
0.95
160.7300
152.69
0.94
105.9300
100.00
0.94
510.0000
479.40
0.94
6.2800
5.90
0.94
5.8700
5.50
0.93
9.1100
8.51
0.93
321.8800
299.99
0.93
12.7700
11.89
0.93
10.1800
9.47
0.93
10.0000
9.25
0.92
227.1800
209.01
0.92
7.2100
6.63
0.92
101.0100
92.73
0.91
13.0000
11.86
0.91
5.4900
5.00
0.91
16.4900
14.97
0.90
846.5600
761.90
0.90
10.1800
9.15
0.89
5.6200
5.00
0.89
39.4100
35.00
0.88
113.8100
100.38
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.86
15.0000
12.93
0.86
49.2000
42.31
0.85
123.5300
105.00
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.84
6.0000
5.01
0.83
1,207.7200
999.99
0.82
14.6300
12.00
0.82
8.5300
6.99
0.82
10.4200
8.50
0.81
379.8100
308.79
0.81
47.4600
38.44
0.80
2,451.1500
1,960.92
0.78
10.1800
7.97
0.78
53.5900
41.64
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
153.3000
115.43
0.75
540.0000
405.00
0.75
33.5000
25.02
0.74
1,366.5000
1,007.11
0.73
10.1800
7.43
0.73
41.2600
30.00
0.72
2,698.3600
1,942.82
0.72
681.4400
487.91
0.72
8.4000
6.01
0.71
8.4400
6.00
0.71
16.9200
12.01
0.71
10.1800
7.19
0.70
2,000.1000
1,400.07
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
10.1800
6.94
0.68
171.8100
116.32
0.68
203.6500
137.67
0.67
300.7500
200.00
0.66
572.7900
378.04
0.66
409.9300
270.14
0.66
876.9400
577.03
0.66
3,624.2000
2,381.10
0.66
247.1800
162.15
0.66
82.4600
54.01
0.65
1,232.0800
800.85
0.64
10.1800
6.47
0.63
20.0000
12.62
0.63
333.3300
210.00
0.63
3,184.7100
2,000.00
0.63
79.7400
50.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
8,731.6500
5,326.31
0.61
534.0400
324.70
0.61
150.3700
90.97
0.60
41.3400
24.80
0.59
10.1800
6.05
0.59
990.6800
585.49
0.58
228.8800
132.75
0.57
10.1800
5.84
0.57
24.0100
13.69
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
1,949.3100
1,000.00
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
410.1800
205.09
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0950
27.4000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
27.4000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
18.3000
08:23:48
1.0950
22.8100
08:23:48
1.0940
71.6300
08:23:48
1.0940
137.1100
08:23:48
1.0940
229.8600
08:23:48
1.0930
101.2500
08:23:48
1.0930
5.2300
08:23:48
1.0930
77.7200
08:23:48
1.0930
184.3200
08:23:48
1.0930
4,966.1300
08:23:48
1.0980
5.5000
08:23:48
1.0980
30.9200
08:23:48
1.0970
7.0200
08:23:48
1.0950
5.5000
08:23:48
1.0970
10.4000
08:23:48
1.0970
101.2500
08:23:48
1.0980
64.8300
08:23:48
1.0980
18.3000
08:23:48
1.0980
18.3000
08:23:48
1.0980
82.3000
08:23:48
1.0990
71.6300
08:23:48
1.1000
86.5100
08:23:48
1.0990
69.5100
08:23:49
1.0990
75.0100
08:23:49
1.0990
75.0100
08:23:49
1.0970
18.1500
08:25:00
1.0990
137.0800
08:26:03
1.0980
901.6400
08:32:32
1.0980
281.6300
08:32:32
1.0980
19.5000
08:32:32
1.0980
13.3000
08:32:32
1.0980
13.3000
08:32:32
1.0980
51.9000
08:32:32
1.0980
13.3000
08:32:32
1.0980
357.7600
08:32:32
1.0970
83.1000
08:32:32
1.0970
227.9100
08:32:32
1.0960
13.3000
08:32:32
1.0960
87.9500
08:32:32
1.0960
23.1400
08:32:32
1.0950
35.7000
08:32:32
1.0950
23.8000
08:32:32
1.0950
35.7000
08:32:32
1.0950
101.2800
08:32:32
1.0940
23.8000
08:32:32
1.0940
23.8000
08:32:32
1.0940
23.8000
08:32:32
1.0940
71.6300
08:32:34
1.0940
318.6500
08:32:34
1.0940
184.4500
08:32:34
1.0930
95.7000
08:32:34
1.0930
65.1000
08:32:34
1.0930
291.6900
08:32:34
1.0930
101.2500
08:32:34
1.0930
10.4000
08:32:34
1.0930
10.4000
08:34:28
1.0930
60.0400
08:34:28
1.0930
9.1400
08:34:28
1.0920
52.7000
08:34:34
1.0920
26.8000
08:34:34
1.0920
53.2000
08:34:34
1.0920
217.7100
08:34:34
1.0910
82.6000
08:34:34
1.0920
4.5900
08:34:40
1.0920
10.4000
08:34:49
1.0920
11.0000
08:35:31
1.0910
5.9200
08:38:35
1.0930
10.4000
08:38:42
1.0940
101.2500
08:38:42
1.0940
57.0000
08:38:50
1.0940
57.0000
08:38:50
1.0940
83.8000
08:38:50
1.0940
57.0000
08:38:50
1.0950
58.1000
08:38:57
1.0950
58.1000
08:38:57
1.0950
85.7000
08:38:57
1.0950
193.0900
08:38:57
1.0920
4.5900
08:44:42
1.0930
10.4000
08:45:30
1.0940
193.0900
08:45:30
1.0950
101.2500
08:45:30
1.0950
5.0000
08:45:30
1.0950
5.0000
08:45:30
1.0950
5.0000
08:45:30
1.0950
27.5900
08:47:47
1.0950
27.5900
08:47:47