English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
338.10
0.1333
45.07
338.00
33.3456
11,270.81
337.90
1.1446
386.76
337.70
1.5248
514.92
337.60
0.1331
44.93
337.50
2.6101
880.91
337.40
0.0200
6.75
337.30
0.1312
44.25
337.20
0.1781
60.06
337.10
0.0649
21.88
337.00
1.9016
640.84
336.90
0.0960
32.34
336.80
0.1304
43.92
336.70
0.6871
231.35
336.60
0.0378
12.72
336.50
0.0216
7.27
336.40
0.0394
13.25
336.30
0.4515
151.84
336.20
0.2535
85.23
336.10
0.4031
135.48
336.00
22.4317
7,537.05
335.90
0.7204
241.98
335.70
0.8473
284.44
335.60
0.2472
82.96
335.50
0.5118
171.71
335.30
6.8445
2,294.96
335.20
5.0000
1,676.00
335.10
0.1853
62.09
335.00
33.5921
11,253.35
334.90
0.5493
183.96
334.80
0.9992
334.53
334.70
2.3010
770.14
334.60
17.7900
5,952.53
334.50
1.0327
345.44
334.40
113.8678
38,077.39
334.30
0.0242
8.09
334.10
0.2481
82.89
334.00
21.4944
7,179.13
333.90
17.9330
5,987.83
333.80
5.7418
1,916.61
333.70
0.0781
26.06
333.50
0.1319
43.99
333.30
56.0128
18,669.07
333.20
0.2763
92.06
333.10
0.0867
28.88
333.00
95.9258
31,943.29
332.70
0.0497
16.54
332.60
17.6645
5,875.21
332.50
0.1128
37.51
332.40
1.1034
366.77
332.30
2.6880
893.22
332.20
0.2521
83.75
332.10
0.0490
16.27
332.00
19.7682
6,563.04
331.90
17.8532
5,925.48
331.80
0.4434
147.12
331.70
0.8371
277.67
331.40
0.2901
96.14
331.30
17.9472
5,945.91
331.20
0.6809
225.51
331.10
0.1569
51.95
331.00
0.0255
8.44
330.90
0.1825
60.39
330.70
0.2828
93.52
330.60
17.6645
5,839.88
330.50
0.0245
8.10
330.40
0.0200
6.61
330.20
1.0747
354.87
330.00
185.4786
61,207.94
329.90
18.6615
6,156.43
329.80
0.4138
136.47
329.70
0.1939
63.93
329.60
0.2775
91.46
329.50
0.9770
321.92
329.40
2.8872
951.04
329.30
17.7810
5,855.28
329.20
0.1877
61.79
329.10
23.4964
7,732.67
329.00
20.5273
6,753.48
328.80
1.3870
456.05
328.70
0.1251
41.12
328.60
18.3274
6,022.38
328.50
0.0659
21.65
328.40
0.0651
21.38
328.30
0.1047
34.37
328.20
0.0642
21.07
328.10
0.2837
93.08
328.00
43.3919
14,232.54
327.90
7.3042
2,395.05
327.80
0.0652
21.37
327.70
0.1474
48.30
327.60
0.2233
73.15
327.50
1.9515
639.12
327.30
17.6645
5,781.59
327.20
0.3398
111.18
327.00
0.2879
94.14
326.90
22.6474
7,403.44
326.70
0.1179
38.52
326.60
17.7538
5,798.39
326.50
2.6880
877.63
326.40
2.4822
810.19
326.30
0.1319
43.04
326.20
2.3880
778.97
326.10
0.0394
12.85
326.00
45.3396
14,780.71
325.90
4.4576
1,452.73
325.80
0.2674
87.12
325.60
0.1343
43.73
325.50
0.1287
41.89
325.40
0.0924
30.07
325.30
17.6827
5,752.18
325.20
0.1339
43.54
325.10
1.0533
342.43
325.00
178.8744
58,134.18
324.90
0.0609
19.79
324.80
5.4389
1,766.55
324.70
18.1647
5,898.08
324.60
0.2247
72.94
324.50
0.3728
120.97
324.40
0.1390
45.09
324.30
0.0155
5.03
324.20
0.0487
15.79
324.10
0.5073
164.42
324.00
19.8372
6,427.25
323.80
157.2519
50,918.17
323.60
3.0720
994.10
323.50
2.1116
683.10
323.40
18.1250
5,861.63
323.30
0.0480
15.52
323.20
0.1672
54.04
323.10
0.2379
76.87
323.00
113.0637
36,519.58
322.90
0.0325
10.49
322.70
17.7072
5,714.11
322.60
0.1009
32.55
322.50
0.0214
6.90
322.40
0.2765
89.14
322.20
0.1046
33.70
322.10
17.7217
5,708.16
322.00
65.9341
21,230.78
321.90
0.0378
12.17
321.80
0.5270
169.59
321.70
0.3532
113.62
321.60
0.2337
75.16
321.40
17.7135
5,693.12
321.30
0.0524
16.84
321.10
0.1558
50.03
321.00
66.7968
21,441.77
320.90
0.1817
58.31
320.80
17.7984
5,709.73
320.70
2.6880
862.04
320.60
0.9048
290.08
320.50
0.1218
39.04
320.40
0.1192
38.19
320.30
7.1785
2,299.27
320.20
17.7132
5,671.77
320.10
0.4805
153.81
320.00
198.7248
63,591.94
319.90
4.6601
1,490.77
319.80
0.0884
28.27
319.70
0.0741
23.69
319.50
18.3160
5,851.96
319.40
7.6476
2,442.64
319.30
0.0253
8.08
319.20
0.0511
16.31
319.10
0.0706
22.53
319.00
38.1250
12,161.88
318.90
17.7559
5,662.36
318.80
0.1236
39.40
318.70
0.1294
41.24
318.60
0.1733
55.21
318.50
0.1445
46.02
318.40
0.0439
13.98
318.30
2.3187
738.04
318.20
17.7478
5,647.35
318.10
0.1621
51.56
318.00
3.3446
1,063.58
317.90
69.5680
22,115.67
317.80
4.2192
1,340.86
317.70
0.2202
69.96
317.60
17.6895
5,618.19
317.50
0.1961
62.26
317.40
0.1197
37.99
317.30
0.1103
35.00
317.20
0.1419
45.01
317.10
0.6142
194.76
317.00
132.8757
42,121.60
316.90
0.0721
22.85
316.80
0.0190
6.02
316.60
0.0914
28.94
316.50
0.1424
45.07
316.40
0.1339
42.37
316.30
17.6845
5,593.61
316.20
0.2399
75.86
316.10
0.1950
61.64
316.00
1.4938
472.04
315.90
0.0193
6.10
315.80
0.0581
18.35
315.70
17.6895
5,584.58
315.60
0.4277
134.98
315.50
0.0563
17.76
315.40
0.2001
63.11
315.30
0.1475
46.51
315.20
4.7508
1,497.45
315.10
20.4636
6,448.08
315.00
199.9736
62,991.68
314.90
0.1913
60.24
314.80
0.0433
13.63
314.70
0.1232
38.77
314.60
0.0571
17.96
314.50
0.5864
184.42
314.40
17.8107
5,599.68
314.30
26.8033
8,424.28
314.20
0.4360
136.99
314.10
0.0840
26.38
314.00
25.0449
7,864.10
313.90
0.7399
232.25
313.80
17.7105
5,557.55
313.70
0.3007
94.33
313.60
0.0192
6.02
313.50
0.0937
29.37
313.40
0.0263
8.24
313.30
0.6186
193.81
313.20
18.7639
5,876.85
313.10
0.3702
115.91
313.00
2.1184
663.06
312.90
0.0170
5.32
312.80
0.1505
47.08
312.70
0.4395
137.43
312.60
0.4080
127.54
312.50
17.9859
5,620.59
312.40
0.2161
67.51
312.30
3.6226
1,131.34
312.20
2.1844
681.97
312.10
0.2762
86.20
312.00
2.6297
820.47
311.90
17.6645
5,509.56
311.80
166.5007
51,914.92
311.70
0.0725
22.60
311.60
0.3453
107.60
311.50
0.1189
37.04
311.40
0.1163
36.22
311.30
18.2834
5,691.62
311.20
0.3792
118.01
311.10
0.0627
19.51
311.00
345.3277
107,396.91
310.90
0.1913
59.48
310.80
0.3988
123.95
310.70
18.0541
5,609.41
310.60
0.1321
41.03
310.50
2.8078
871.82
310.40
0.2219
68.88
310.30
0.5488
170.29
310.20
1.4187
440.08
310.10
4.5922
1,424.04
310.00
660.7669
204,837.74
309.90
1.1499
356.35
309.80
0.1339
41.48
309.70
0.1102
34.13
309.60
0.0216
6.69
309.50
2.7180
841.22
309.40
43.6658
13,510.20
309.30
0.0965
29.85
309.20
1.5052
465.41
309.10
0.1467
45.34
309.00
16.0266
4,952.22
308.90
0.0557
17.21
308.80
17.7399
5,478.08
308.70
0.1087
33.56
308.60
0.0616
19.01
308.50
0.4033
124.42
308.40
5.2758
1,627.06
308.30
0.1121
34.56
308.20
17.6645
5,444.20
308.10
0.0596
18.36
308.00
71.9376
22,156.78
307.90
0.5134
158.08
307.80
2.0378
627.23
307.70
0.4820
148.31
307.60
17.9188
5,511.82
307.50
0.1094
33.64
307.30
0.7110
218.49
307.20
0.3263
100.24
307.10
0.0662
20.33
307.00
26.3318
8,083.86
306.90
0.1897
58.22
306.80
3.0670
940.96
306.70
0.0223
6.84
306.60
10.0379
3,077.62
306.50
0.2664
81.65
306.40
0.0746
22.86
306.30
0.1428
43.74
306.20
0.2730
83.59
306.10
0.0274
8.39
306.00
1.5246
466.53
305.90
2.9426
900.14
305.80
3.5482
1,085.04
305.70
4.9630
1,517.19
305.60
3.0361
927.83
305.50
3.1675
967.67
305.40
3.7045
1,131.35
305.30
5.3325
1,628.01
305.20
3.0382
927.26
305.10
24.6089
7,508.18
305.00
383.2889
116,903.11
304.90
2.9736
906.65
304.80
3.4395
1,048.36
304.70
2.8682
873.94
304.60
2.9860
909.54
304.50
3.7007
1,126.86
304.40
8.8013
2,679.12
304.30
3.3089
1,006.90
304.20
3.2302
982.63
304.10
5.6389
1,714.79
304.00
12.4026
3,770.39
303.90
1.0501
319.13
303.80
0.3057
92.87
303.60
0.4624
140.38
303.50
3.1974
970.41
303.40
0.3408
103.40
303.30
3.2514
986.15
303.20
0.3057
92.69
303.10
1.2173
368.96
303.00
32.8278
9,946.82
302.90
2.0193
611.65
302.80
2.4926
754.76
302.70
0.1178
35.66
302.60
0.1681
50.87
302.50
0.6919
209.30
302.40
0.0984
29.76
302.30
0.0487
14.72
302.20
0.0726
21.94
302.10
0.1932
58.37
302.00
4.6566
1,406.29
301.80
0.1438
43.40
301.70
0.7798
235.27
301.60
0.3387
102.15
301.50
0.5366
161.78
301.40
2.7362
824.69
301.30
0.2894
87.20
301.20
1.4017
422.19
301.10
0.1493
44.95
301.00
49.2348
14,819.67
300.90
1.4654
440.94
300.80
0.2930
88.13
300.70
1.0922
328.42
300.60
0.6660
200.20
300.50
0.0500
15.03
300.40
0.5929
178.11
300.30
0.1546
46.43
300.20
0.0832
24.98
300.10
0.7565
227.03
300.00
1,182.8506
354,855.18
299.90
10.7940
3,237.12
299.80
7.5723
2,270.18
299.70
3.3419
1,001.57
299.60
0.0993
29.75
299.50
3.5769
1,071.28
299.40
0.1883
56.38
299.30
93.0629
27,853.73
299.20
29.7247
8,893.63
299.10
0.6935
207.43
299.00
238.4598
71,299.48
298.90
6.3128
1,886.90
298.80
187.1731
55,927.32
298.70
2.9255
873.85
298.60
0.0245
7.32
298.50
6.9042
2,060.90
298.40
0.5764
172.00
298.30
0.5067
151.15
298.20
0.0361
10.77
298.10
0.0462
13.77
298.00
336.0398
100,139.86
297.90
8.0431
2,396.04
297.80
17.4945
5,209.86
297.70
1.0183
303.15
297.60
21.1758
6,301.92
297.50
2.0221
601.57
297.40
29.3265
8,721.70
297.30
0.5679
168.84
297.20
0.2917
86.69
297.10
0.3618
107.49
297.00
66.7554
19,826.35
296.90
6.9417
2,060.99
296.80
0.0583
17.30
296.70
0.3051
90.52
296.60
0.6264
185.79
296.50
5.6884
1,686.61
296.40
0.1503
44.55
296.30
0.1690
50.07
296.20
0.1057
31.31
296.10
4.9985
1,480.06
296.00
103.6340
30,675.66
295.90
0.5225
154.61
295.80
0.4419
130.71
295.70
0.1095
32.38
295.60
1.1206
331.25
295.50
0.2509
74.14
295.40
5.0955
1,505.21
295.30
3.0952
914.01
295.20
1.7416
514.12
295.10
0.1801
53.15
295.00
155.1827
45,778.90
294.90
0.8781
258.95
294.80
1.2014
354.17
294.70
1.9354
570.36
294.60
1.0240
301.67
294.50
2.1077
620.72
294.40
30.1757
8,883.73
294.30
0.1187
34.93
294.20
0.4660
137.10
294.10
0.1355
39.85
294.00
22.7264
6,681.56
293.90
0.2374
69.77
293.80
0.1887
55.44
293.70
0.1309
38.45
293.60
2.5125
737.67
293.50
2.9397
862.80
293.40
0.2153
63.17
293.30
5.2814
1,549.03
293.20
0.3657
107.22
293.10
2.9375
860.98
293.00
92.8822
27,214.48
292.90
0.7101
207.99
292.80
6.0265
1,764.56
292.70
0.1126
32.96
292.60
2.8713
840.14
292.50
1.0989
321.43
292.40
6.5312
1,909.72
292.30
0.1610
47.06
292.20
12.4627
3,641.60
292.10
0.0563
16.45
292.00
2.2650
661.38
291.90
0.2407
70.26
291.80
0.0786
22.94
291.70
7.0881
2,067.60
291.60
0.5277
153.88
291.50
0.9488
276.58
291.40
1.0329
300.99
291.30
0.5375
156.57
291.20
0.9990
290.91
291.10
2.1978
639.78
291.00
0.9343
271.88
290.90
2.8801
837.82
290.80
21.2184
6,170.31
290.70
526.6096
153,085.41
290.60
19.8656
5,772.94
290.50
0.1029
29.89
290.40
0.6058
175.92
290.30
1.1645
338.05
290.20
12.2835
3,564.67
290.10
0.2109
61.18
290.00
40.4140
11,720.06
289.90
7.2165
2,092.06
289.80
20.1744
5,846.54
289.70
2.7838
806.47
289.60
0.1864
53.98
289.50
0.1223
35.41
289.40
11.4887
3,324.83
289.30
4.1218
1,192.44
289.20
11.0490
3,195.37
289.10
3.9896
1,153.39
289.00
15.2878
4,418.17
288.90
10.0400
2,900.56
288.80
8.7834
2,536.65
288.70
6.2345
1,799.90
288.60
56.2066
16,221.22
288.50
15.3440
4,426.74
288.40
30.7183
8,859.16
288.30
21.4219
6,175.93
288.20
6.8347
1,969.76
288.10
11.8229
3,406.18
288.00
134.9442
38,863.93
287.90
6.1911
1,782.42
287.80
140.2025
40,350.28
287.70
35.8095
10,302.39
287.60
42.5777
12,245.35
287.50
11.6834
3,358.98
287.40
36.6605
10,536.23
287.30
16.2506
4,668.80
287.20
36.1858
10,392.56
287.10
53.5029
15,360.68
287.00
83.8207
24,056.54
286.90
66.2483
19,006.64
286.80
62.2504
17,853.41
286.70
41.9171
12,017.63
286.60
99.0017
28,373.89
286.50
29.7611
8,526.56
286.40
40.2211
11,519.32
286.30
32.1615
9,207.84
286.20
77.4350
22,161.90
286.10
105.9393
30,309.23
286.00
55.5566
15,889.19
285.90
54.9895
15,721.50
285.80
55.3853
15,829.12
285.70
80.5101
23,001.74
285.60
78.9443
22,546.49
285.50
63.0290
17,994.78
285.40
65.2302
18,616.70
285.30
19.6185
5,597.16
250.20
285.20
4.8688
1,388.58
285.10
59.0975
16,848.70
285.00
244.5610
69,699.89
284.90
137.0212
39,037.34
284.80
101.3840
28,874.16
284.70
94.0396
26,773.07
284.60
56.8882
16,190.38
284.50
65.3494
18,591.90
284.40
89.1596
25,356.99
284.30
122.9418
34,952.35
284.20
39.8532
11,326.28
284.10
121.2964
34,460.31
284.00
319.4849
90,733.71
283.90
122.0852
34,659.99
283.80
163.5356
46,411.40
283.70
14.6833
4,165.65
283.60
30.1995
8,564.58
283.50
25.8458
7,327.28
283.40
27.6055
7,823.40
283.30
20.7929
5,890.63
283.20
17.9827
5,092.70
283.10
30.6642
8,681.04
283.00
186.8798
52,886.98
282.90
28.5481
8,076.26
282.80
11.3749
3,216.82
282.70
12.1036
3,421.69
282.60
137.0156
38,720.61
282.50
22.7144
6,416.82
282.40
7.0832
2,000.30
282.30
97.8743
27,629.91
282.20
11.8018
3,330.47
282.10
7.1132
2,006.63
282.00
91.0345
25,671.73
281.90
6.4592
1,820.85
281.80
6.5022
1,832.32
281.70
14.4542
4,071.75
281.60
6.5547
1,845.80
281.50
23.3915
6,584.71
281.40
4.3953
1,236.84
281.30
7.3758
2,074.81
281.20
4.4431
1,249.40
281.10
0.2826
79.44
281.00
30.1847
8,481.90
280.90
0.5518
155.00
280.80
5.1755
1,453.28
280.70
17.0604
4,788.85
280.60
49.1772
13,799.12
280.50
0.7700
215.99
280.40
0.1525
42.76
280.30
0.8521
238.84
280.20
35.4227
9,925.44
280.10
0.2220
62.18
280.00
173.4778
48,573.78
279.90
3.7117
1,038.90
279.80
525.0507
146,909.19
279.70
49.7649
13,919.24
279.60
12.4166
3,471.68
279.50
10.9673
3,065.36
279.40
12.9250
3,611.25
279.30
11.1772
3,121.79
279.20
0.4449
124.22
279.10
20.3847
5,689.37
279.00
72.5484
20,241.00
278.90
0.3393
94.63
278.80
1.4993
418.00
278.70
0.3342
93.14
278.60
0.1137
31.68
278.50
12.8361
3,574.85
278.40
20.4592
5,695.84
278.30
49.4902
13,773.12
278.20
2.9795
828.90
278.10
1.2590
350.13
278.00
33.4677
9,304.02
277.90
49.6141
13,787.76
277.80
0.2911
80.87
277.70
0.1582
43.93
277.60
0.8758
243.12
277.50
7.2185
2,003.13
277.40
0.1851
51.35
277.30
2.5627
710.64
277.20
0.1741
48.26
277.10
1.0223
283.28
277.00
3.9865
1,104.26
276.90
0.1662
46.02
276.80
8.1135
2,245.82
276.70
0.1529
42.31
276.60
0.2715
75.10
276.50
1.0387
287.20
276.40
4.5454
1,256.35
276.30
1.5387
425.14
276.20
12.9907
3,588.03
276.10
0.1561
43.10
276.00
55.5995
15,345.46
275.90
18.3045
5,050.21
275.80
2.8160
776.65
275.70
0.5837
160.93
275.60
0.4509
124.27
275.50
0.0953
26.26
275.40
0.8785
241.94
275.30
0.9621
264.87
275.20
0.5085
139.94
275.10
0.4634
127.48
275.00
74.4020
20,460.55
274.90
0.0800
21.99
274.80
0.3693
101.48
274.70
0.3078
84.55
274.60
0.2715
74.55
274.50
0.5746
157.73
274.40
0.3964
108.77
274.30
0.2314
63.47
274.20
0.1728
47.38
274.10
0.9132
250.31
274.00
59.6806
16,352.48
273.90
7.3605
2,016.04
273.80
0.4092
112.04
273.70
0.3398
93.00
273.60
8.4304
2,306.56
273.50
0.6294
172.14
273.40
5.3333
1,458.12
273.30
0.5344
146.05
273.20
0.2064
56.39
273.10
0.1904
52.00
273.00
25.7510
7,030.02
272.90
0.0946
25.82
272.80
0.2979
81.27
272.60
2.8293
771.27
272.50
20.3727
5,551.56
272.40
0.3918
106.73
272.30
0.1509
41.09
272.20
0.0663
18.05
272.10
0.0438
11.92
272.00
12.7881
3,478.36
271.90
0.1678
45.62
271.80
1.1433
310.75
271.70
1.0691
290.47
271.60
4.8086
1,306.02
271.50
2.4177
656.41
271.40
0.6173
167.54
271.30
0.2529
68.61
271.20
0.1753
47.54
271.00
38.4491
10,419.71
270.90
4.0989
1,110.39
270.80
0.3364
91.10
270.70
0.7364
199.34
270.60
1.9949
539.82
270.50
0.2181
59.00
270.40
0.2562
69.28
270.30
0.9919
268.11
270.20
0.0566
15.29
270.10
0.3614
97.61
270.00
103.8790
28,047.33
269.90
0.2157
58.22
269.80
0.0364
9.82
269.70
0.0787
21.23
269.60
0.0434
11.70
269.50
1.5811
426.11
269.40
0.2422
65.25
269.30
0.4119
110.92
269.20
3.8261
1,029.99
269.10
3.4981
941.34
269.00
29.9367
8,052.97
268.90
0.9026
242.71
268.80
0.1687
45.35
268.70
2.9101
781.94
268.60
0.1384
37.17
268.50
5.8974
1,583.45
268.40
0.3729
100.09
268.30
0.8883
238.33
268.20
0.3266
87.59
268.10
3.3466
897.22
268.00
6.2654
1,679.13
267.80
0.0985
26.38
267.70
0.6579
176.12
267.60
0.1533
41.02
267.50
0.3001
80.28
267.40
19.7099
5,270.43
267.30
1.1784
314.99
267.20
1.3888
371.09
267.10
3.0685
819.60
267.00
173.6241
46,357.63
266.90
0.6412
171.14
266.80
38.2123
10,195.04
266.70
1.2738
339.72
266.60
0.6890
183.69
266.50
0.2433
64.84
266.40
0.3034
80.83
266.30
0.2514
66.95
266.20
2.6551
706.79
266.10
0.5426
144.39
266.00
77.6888
20,665.22
265.90
0.1131
30.07
265.80
2.5079
666.60
265.70
2.8449
755.89
265.60
19.9746
5,305.25
265.50
0.4480
118.94
265.40
3.5384
939.09
265.30
0.2451
65.03
265.20
0.4631
122.81
265.10
0.0492
13.04
265.00
324.5414
86,003.47
264.80
1.0018
265.28
264.70
0.0494
13.08
264.60
0.3795
100.42
264.50
0.1447
38.27
264.40
0.4069
107.58
264.30
0.2712
71.68
264.20
0.1039
27.45
264.10
0.0827
21.84
264.00
18.4544
4,871.96
263.90
0.2435
64.26
263.80
26.9219
7,102.00
263.70
1.1796
311.06
263.60
0.1902
50.14
263.50
5.0923
1,341.82
263.40
0.1790
47.15
263.30
0.0581
15.30
263.20
0.2099
55.25
263.10
0.1829
48.12
263.00
11.9050
3,131.02
262.90
0.7390
194.28
262.80
0.5000
131.40
262.70
0.3086
81.07
262.60
6.4235
1,686.81
262.50
1.6167
424.38
262.40
0.2363
62.01
262.30
2.8624
750.81
262.20
0.4208
110.33
262.10
0.1833
48.04
262.00
5.7926
1,517.66
261.90
20.6763
5,415.12
261.70
0.1027
26.88
261.60
2.8026
733.16
261.50
2.8834
754.01
261.40
0.0801
20.94
261.30
0.8494
221.95
261.20
0.4101
107.12
261.10
0.0969
25.30
261.00
6.1058
1,593.61
260.90
0.1571
40.99
260.80
1.1039
287.90
260.70
0.5529
144.14
260.60
1.8381
479.01
260.50
7.8684
2,049.72
260.40
0.3017
78.56
260.30
21.4315
5,578.62
260.20
0.9463
246.23
260.10
1.3762
357.95
260.00
174.2920
45,315.92
259.90
0.0202
5.25
259.80
7.9998
2,078.35
259.70
0.4323
112.27
259.60
8.8167
2,288.82
259.50
0.3994
103.64
259.40
0.2968
76.99
259.30
0.4415
114.48
259.20
2.8414
736.49
259.10
0.1203
31.17
259.00
67.1889
17,401.93
258.90
2.9362
760.18
258.80
0.9478
245.29
258.70
0.0470
12.16
258.60
1.1847
306.36
258.50
5.3023
1,370.64
258.40
0.3335
86.18
258.30
0.1329
34.33
258.20
0.2063
53.27
258.10
0.3534
91.21
258.00
5.5706
1,437.21
257.90
0.9053
233.48
257.80
0.3458
89.15
257.70
0.3212
82.77
257.60
0.1563
40.26
257.50
6.0225
1,550.79
257.40
0.8639
222.37
257.30
0.8056
207.28
257.20
0.2599
66.85
257.10
0.1613
41.47
257.00
30.2136
7,764.90
256.90
3.2626
838.16
256.80
0.3248
83.41
256.70
5.5904
1,435.06
256.60
1.6988
435.91
256.50
1.1223
287.87
256.40
0.1852
47.49
256.30
0.3965
101.62
256.20
0.0768
19.68
256.10
0.0694
17.77
256.00
2.9918
765.90
255.90
0.9091
232.64
255.80
0.2126
54.38
255.70
0.1897
48.51
255.60
0.1700
43.45
255.50
5.3847
1,375.79
255.40
3.3735
861.59
255.30
0.0928
23.69
255.20
0.2559
65.31
255.10
0.1340
34.18
255.00
102.2205
26,066.23
254.90
1.4128
360.12
254.80
0.9241
235.46
254.70
0.0439
11.18
254.60
2.8032
713.69
254.50
0.1190
30.29
254.40
0.9702
246.82
254.30
0.7072
179.84
254.20
3.5174
894.12
254.10
2.3356
593.48
254.00
25.5877
6,499.28
253.80
0.2531
64.24
253.70
0.2508
63.63
253.60
0.1913
48.51
253.50
0.3954
100.23
253.40
1.1305
286.47
253.30
1.0457
264.88
253.20
1.9538
494.70
253.10
0.3070
77.70
253.00
137.2225
34,717.29
252.90
0.2421
61.23
252.80
0.0730
18.45
252.70
2.4984
631.35
252.60
0.1565
39.53
252.50
1.5206
383.95
252.40
2.8794
726.76
252.30
1.0323
260.45
252.20
0.4402
111.02
252.10
1.4396
362.92
252.00
48.1195
12,126.11
251.90
0.3358
84.59
251.80
0.3391
85.39
251.70
0.5075
127.74
251.60
0.1377
34.65
251.50
63.8569
16,060.01
251.40
0.0575
14.46
251.30
1.3073
328.52
251.20
4.5457
1,141.88
251.10
61.2099
15,369.81
251.00
20.3284
5,102.43
250.90
32.6744
8,198.01
250.80
0.8811
220.98
250.70
6.0333
1,512.55
250.60
152.3499
38,178.88
250.50
105.6785
26,472.46
250.40
0.7201
180.31
250.30
41.5378
10,396.91
250.20
2.9809
745.82
250.10
9.2609
2,316.15
250.00
176.6924
44,173.10
249.90
7.6798
1,919.18
249.80
1.1798
294.71
249.70
5.7225
1,428.91
249.60
0.2248
56.11
249.50
5.6439
1,408.15
249.40
0.1980
49.38
249.30
0.0694
17.30
249.20
2.1293
530.62
249.10
14.5645
3,628.02
249.00
29.0537
7,234.37
248.90
0.1446
35.99
248.80
0.0762
18.96
248.70
1.2442
309.43
248.60
3.7429
930.48
248.50
8.8780
2,206.18
248.40
2.9598
735.21
248.30
1.5030
373.19
248.20
1.6434
407.89
248.10
2.2211
551.05
248.00
75.8731
18,816.53
247.90
2.8510
706.76
247.80
1.1275
279.39
247.70
6.2593
1,550.43
247.60
0.3191
79.01
247.50
5.2990
1,311.50
247.40
0.5699
140.99
247.30
2.3987
593.20
247.20
2.2379
553.21
247.10
0.3882
95.92
247.00
43.3965
10,718.94
246.90
0.0232
5.73
246.80
0.5904
145.71
246.70
2.2513
555.40
246.60
0.1431
35.29
246.50
0.2229
54.94
246.40
0.7169
176.64
246.30
0.1818
44.78
246.20
1.0155
250.02
246.10
1.9709
485.04
246.00
139.0705
34,211.34
245.90
0.0455
11.19
245.80
1.2041
295.97
245.70
3.0188
741.72
245.60
1.0712
263.09
245.50
7.2258
1,773.93
245.40
0.1599
39.24
245.30
1.7252
423.19
245.20
13.3173
3,265.40
245.10
20.3171
4,979.72
245.00
142.5222
34,917.94
244.90
1.1593
283.91
244.80
0.2247
55.01
244.70
20.0408
4,903.98
244.60
0.5357
131.03
244.50
2.1784
532.62
244.40
0.8614
210.53
244.30
0.3065
74.88
244.20
1.1150
272.28
244.10
0.1913
46.70
244.00
53.3775
13,024.11
243.90
1.0762
262.49
243.80
0.0830
20.24
243.70
1.2780
311.45
243.60
3.4709
845.51
243.50
2.3854
580.84
243.30
1.6634
404.71
243.20
0.1139
27.70
243.10
0.1322
32.14
243.00
21.9191
5,326.34
242.90
0.3404
82.68
242.80
0.4042
98.14
242.70
1.2488
303.08
242.60
3.5683
865.67
242.50
7.0980
1,721.27
242.30
0.0580
14.05
242.20
2.3240
562.87
242.10
1.1698
283.21
242.00
241.7928
58,513.86
241.90
0.0214
5.18
241.80
0.4819
116.52
241.70
3.8102
920.93
241.60
4.4559
1,076.55
241.50
1.5722
379.69
241.40
18.7900
4,535.91
241.30
8.6372
2,084.16
241.20
0.2249
54.25
241.10
1.3596
327.80
241.00
17.6613
4,256.37
240.90
0.1314
31.65
240.80
0.6523
157.07
240.70
0.9111
219.30
240.60
103.3894
24,875.49
240.50
112.8599
27,142.81
240.40
4.8190
1,158.49
240.30
7.1699
1,722.93
240.20
0.1875
45.04
240.10
1.4844
356.40
240.00
5,522.0622
1,325,294.93
239.90
0.0607
14.56
239.80
12.9269
3,099.87
239.70
0.0840
20.13
239.60
20.7299
4,966.88
239.50
1.8929
453.35
239.40
0.6823
163.34
239.30
3.5872
858.42
239.20
0.0937
22.41
239.10
0.3516
84.07
239.00
2.9246
698.98
238.90
0.0380
9.08
238.80
0.1463
34.94
238.70
0.0418
9.98
238.60
0.0814
19.42
238.50
10.8001
2,575.82
238.40
0.0331
7.89
238.30
2.9372
699.93
238.20
0.1118
26.63
238.10
3.1367
746.85
238.00
30.3217
7,216.56
237.90
0.7466
177.62
237.80
0.0765
18.19
237.70
2.1628
514.10
237.60
0.1530
36.35
237.50
17.7679
4,219.88
237.30
0.3400
80.68
237.20
2.7331
648.29
237.10
0.0930
22.05
237.00
2.9928
709.29
236.90
7.6952
1,822.99
236.80
0.1234
29.22
236.70
0.0726
17.18
236.60
0.3529
83.50
236.50
1.8210
430.67
236.40
0.3234
76.45
236.30
0.9156
216.36
236.20
0.8480
200.30
236.10
0.1686
39.81
236.00
10.1151
2,387.16
235.90
0.0954
22.50
235.80
1.0784
254.29
235.70
0.1886
44.45
235.60
3.2504
765.79
235.50
14.8447
3,495.93
235.40
0.1385
32.60
235.30
1.1893
279.84
235.20
0.8958
210.69
235.10
4.8224
1,133.75
235.00
139.9449
32,887.05
234.90
3.4150
802.18
234.80
0.1700
39.92
234.70
0.5000
117.35
234.60
0.8839
207.36
234.50
0.2661
62.40
234.40
0.8006
187.66
Recent Trades
Price
Size
Time
285.3000
0.0176
09:33:38
285.3000
3.6276
09:33:38
285.3000
0.0181
09:33:38
285.3000
0.0200
09:33:38
285.3000
0.0183
09:33:38
285.3000
0.0183
09:33:38
285.3000
0.0184
09:33:38
285.3000
0.0184
09:33:38
285.3000
0.0183
09:33:38
285.3000
0.0183
09:33:38
285.3000
0.0180
09:33:38
285.3000
0.0176
09:33:38
285.3000
0.0007
09:33:38
285.3000
0.0184
09:33:38
285.2000
0.0176
09:33:38
285.2000
0.0005
09:33:38
285.2000
0.0200
09:33:38
285.2000
1.8745
09:33:38
285.2000
0.0176
09:33:38
285.2000
3.2594
09:33:38
285.2000
1.1163
09:33:38
285.2000
0.0183
09:33:38
285.2000
0.0183
09:33:38
285.2000
0.0184
09:33:38
285.2000
0.0184
09:33:38
285.2000
0.0183
09:33:38
285.2000
0.0183
09:33:38
285.2000
0.0184
09:33:38
285.2000
0.0183
09:33:38
285.2000
0.0183
09:33:38
285.2000
0.0184
09:33:38
285.2000
0.6330
09:33:38
285.2000
0.0184
09:33:39
285.2000
0.0183
09:33:39
285.2000
0.0183
09:33:39
285.2000
0.0184
09:33:39
285.2000
0.0184
09:33:39
285.3000
0.0183
09:33:47
285.3000
0.0184
09:33:47
285.3000
0.0183
09:33:47
285.3000
0.0184
09:33:47
285.3000
1.9266
09:33:47
285.2000
0.5962
09:33:51
285.2000
0.0184
09:33:51
285.2000
0.0184
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0900
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.1049
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.6880
09:33:51
285.2000
0.0213
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.2153
09:33:51
285.2000
0.3493
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0180
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0180
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0180
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0183
09:33:51
285.2000
0.0185
09:33:51
285.2000
0.0183
09:33:52
285.2000
0.0185
09:33:52
285.2000
0.0185
09:33:52
285.2000
0.0180
09:33:52
285.2000
0.0183
09:33:52
285.2000
0.0180
09:33:52
285.2000
0.0185
09:33:52
285.2000
0.0183
09:33:52
285.2000
0.0185
09:33:52
285.2000
0.0183
09:33:52