English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,460.70
0.0010
78.46
78,460.50
0.0540
4,236.87
78,460.30
0.1060
8,316.79
78,460.20
0.5040
39,543.94
78,460.10
0.5100
40,014.65
78,460.00
0.0860
6,747.56
78,459.70
0.5000
39,229.85
78,459.60
4.2090
330,236.46
78,459.50
0.0080
627.68
78,459.30
0.0280
2,196.86
78,459.20
0.5300
41,583.38
78,459.10
0.6320
49,586.15
78,459.00
0.0670
5,256.75
78,458.90
0.4490
35,228.05
78,458.80
0.0170
1,333.80
78,458.70
0.7650
60,020.91
78,458.50
1.0870
85,284.39
78,458.40
0.0520
4,079.84
78,458.10
0.2560
20,085.27
78,458.00
0.0060
470.75
78,457.90
0.0020
156.92
78,457.80
0.0060
470.75
78,457.70
0.0020
156.92
78,457.60
0.6890
54,057.29
78,457.50
2.2810
178,961.56
78,457.40
0.2910
22,831.10
78,457.30
0.4850
38,051.79
78,457.20
0.2420
18,986.64
78,457.10
0.0800
6,276.57
78,457.00
0.0520
4,079.76
78,456.70
0.0820
6,433.45
78,456.60
0.0030
235.37
78,456.50
0.0010
78.46
78,456.40
0.0030
235.37
78,456.30
0.0020
156.91
78,456.20
0.5230
41,032.59
78,456.00
0.3560
27,930.34
78,455.90
0.8430
66,138.32
78,455.80
0.0090
706.10
78,455.60
0.0030
235.37
78,455.50
0.0260
2,039.84
78,455.40
0.0010
78.46
78,455.20
0.0010
78.46
78,455.10
0.0050
392.28
78,455.00
1.3220
103,717.51
78,454.90
0.5410
42,444.10
78,454.80
0.0300
2,353.64
78,454.70
0.7870
61,743.85
78,454.50
0.4900
38,442.71
78,454.30
0.0150
1,176.81
78,454.20
0.0020
156.91
78,454.10
0.0050
392.27
78,454.00
0.0020
156.91
78,453.70
0.0040
313.81
78,453.60
0.8230
64,567.31
78,453.50
0.0080
627.63
78,453.30
0.0040
313.81
78,453.20
0.0070
549.17
78,453.10
0.0110
862.98
78,453.00
0.4930
38,677.33
78,452.90
0.0020
156.91
78,452.80
0.0320
2,510.49
78,452.70
1.1550
90,612.87
78,452.60
0.0770
6,040.85
78,452.50
0.0050
392.26
78,452.40
0.0020
156.90
78,452.30
0.0070
549.17
78,452.20
0.5170
40,559.79
78,452.00
1.5780
123,797.26
78,451.90
0.0140
1,098.33
78,451.80
1.2030
94,377.52
78,451.60
0.5320
41,736.25
78,451.50
0.0030
235.35
78,451.30
0.0030
235.35
78,451.20
0.0040
313.80
78,451.10
1.0160
79,706.32
78,451.00
0.4910
38,519.44
78,450.90
0.0050
392.25
78,450.80
0.0160
1,255.21
78,450.70
0.8410
65,977.04
78,450.60
0.0020
156.90
78,450.50
0.0840
6,589.84
78,450.40
0.0030
235.35
78,450.30
0.0680
5,334.62
78,450.20
0.5130
40,244.95
78,450.10
0.0110
862.95
78,450.00
1.6460
129,128.70
78,449.90
0.4590
36,008.50
78,449.80
0.0050
392.25
78,449.70
0.0890
6,982.02
78,449.60
0.6850
53,737.98
78,449.50
1.0640
83,470.27
78,449.40
1.9250
151,015.10
78,449.30
0.0650
5,099.20
78,449.20
0.0020
156.90
78,449.10
0.0280
2,196.57
78,449.00
0.1020
8,001.80
78,448.80
0.0610
4,785.38
78,448.70
0.0010
78.45
78,448.60
0.0020
156.90
78,448.50
0.0720
5,648.29
78,448.40
0.0010
78.45
78,448.20
0.5120
40,165.48
78,448.10
0.0270
2,118.10
78,448.00
0.0070
549.14
78,447.90
0.0110
862.93
78,447.80
0.0740
5,805.14
78,447.70
0.0020
156.90
78,447.60
0.0010
78.45
78,447.50
0.5050
39,615.99
78,447.40
0.0150
1,176.71
78,447.30
0.2590
20,317.85
78,447.20
0.8210
64,405.15
78,447.10
0.0140
1,098.26
78,447.00
0.0510
4,000.80
78,446.90
0.0030
235.34
78,446.80
0.1690
13,257.51
78,446.70
0.8190
64,247.85
78,446.60
0.0670
5,255.92
78,446.50
0.0510
4,000.77
78,446.40
0.0070
549.12
78,446.20
0.0020
156.89
78,446.10
0.0470
3,686.97
78,446.00
0.0140
1,098.24
78,445.90
0.1100
8,629.05
78,445.80
0.0010
78.45
78,445.70
0.2330
18,277.85
78,445.50
0.1110
8,707.45
78,445.40
0.0550
4,314.50
78,445.30
0.0430
3,373.15
78,445.20
1.0180
79,857.21
78,445.10
0.8270
64,874.10
78,445.00
0.0060
470.67
78,444.90
0.5120
40,163.79
78,444.80
0.0040
313.78
78,444.70
0.0010
78.44
78,444.60
0.0020
156.89
78,444.50
0.0070
549.11
78,444.40
0.0030
235.33
78,444.30
0.0250
1,961.11
78,444.20
0.5110
40,084.99
78,444.10
0.0270
2,117.99
78,444.00
0.6900
54,126.36
78,443.90
0.0660
5,177.30
78,443.80
0.7060
55,381.32
78,443.70
0.0030
235.33
78,443.60
0.1830
14,355.18
78,443.50
0.8560
67,147.64
78,443.40
0.0060
470.66
78,443.30
0.0010
78.44
78,443.20
0.0830
6,510.79
78,443.10
0.0160
1,255.09
78,443.00
0.0750
5,883.23
78,442.90
0.0120
941.31
78,442.80
0.0010
78.44
78,442.70
1.2210
95,778.54
78,442.60
0.0010
78.44
78,442.50
0.0280
2,196.39
78,442.40
0.0350
2,745.48
78,442.30
0.0050
392.21
78,442.10
0.0030
235.33
78,442.00
0.8680
68,087.66
78,441.90
0.2810
22,042.17
78,441.80
0.0050
392.21
78,441.70
0.0370
2,902.34
78,441.60
0.0050
392.21
78,441.50
1.0360
81,265.39
78,441.40
0.8630
67,694.93
78,441.30
0.0670
5,255.57
78,441.20
0.0010
78.44
78,441.10
0.0270
2,117.91
78,441.00
0.0530
4,157.37
78,440.90
0.0040
313.76
78,440.80
0.0020
156.88
78,440.70
0.0980
7,687.19
78,440.60
0.1020
8,000.94
78,440.50
0.0400
3,137.62
78,440.40
0.0270
2,117.89
78,440.30
0.5060
39,690.79
78,440.20
0.6480
50,829.25
78,440.10
0.0010
78.44
78,440.00
0.6470
50,750.68
78,439.90
0.4910
38,513.99
78,439.80
0.1330
10,432.49
78,439.70
0.0010
78.44
78,439.60
0.0010
78.44
78,439.50
0.9670
75,851.00
78,439.40
0.1880
14,746.61
78,439.30
0.0160
1,255.03
78,439.20
0.1020
8,000.80
78,439.10
0.0550
4,314.15
78,439.00
1.0770
84,478.80
78,438.90
0.2280
17,884.07
78,438.80
0.0010
78.44
78,438.70
0.6010
47,141.66
78,438.60
0.0010
78.44
78,438.50
0.3790
29,728.19
78,438.40
1.7890
140,326.30
78,438.30
0.1000
7,843.83
78,438.20
0.0030
235.31
78,438.10
0.0010
78.44
78,438.00
0.0050
392.19
78,437.90
0.4580
35,924.56
78,437.80
0.0130
1,019.69
78,437.70
0.0050
392.19
78,437.60
0.1280
10,040.01
78,437.50
0.0010
78.44
78,437.40
0.0010
78.44
78,437.30
0.1040
8,157.48
78,437.20
0.0050
392.19
78,437.10
0.0010
78.44
78,437.00
0.0650
5,098.41
78,436.90
1.0910
85,574.66
78,436.80
0.5220
40,944.01
78,436.70
0.0020
156.87
78,436.60
0.5060
39,688.92
78,436.50
0.5260
41,257.60
78,436.40
0.0010
78.44
78,436.30
0.0010
78.44
78,436.20
0.5080
39,845.59
78,436.10
0.0030
235.31
78,436.00
0.0030
235.31
78,435.90
0.7170
56,238.54
78,435.80
0.0780
6,117.99
78,435.70
0.0120
941.23
78,435.60
2.5320
198,598.94
78,435.50
0.5730
44,943.54
78,435.40
0.2910
22,824.70
78,435.30
0.0030
235.31
78,435.20
0.0550
4,313.94
78,435.10
0.0150
1,176.53
78,435.00
2.1280
166,909.68
78,434.90
0.0010
78.43
78,434.80
1.5990
125,417.25
78,434.70
0.7270
57,022.03
78,434.60
0.0130
1,019.65
78,434.50
0.2600
20,392.97
78,434.40
0.0020
156.87
78,434.30
0.0260
2,039.29
78,434.10
0.0230
1,803.98
78,434.00
0.4470
35,060.00
78,433.90
0.5140
40,315.02
78,433.80
1.7500
137,259.15
78,433.70
0.0970
7,608.07
78,433.60
0.0040
313.73
78,433.50
0.3380
26,510.52
78,433.40
0.5150
40,393.20
78,433.30
0.0020
156.87
78,433.20
0.0410
3,215.76
78,433.00
0.0060
470.60
78,432.90
0.0250
1,960.82
78,432.80
0.1290
10,117.83
78,432.70
0.0060
470.60
78,432.60
0.0010
78.43
78,432.50
0.0020
156.87
78,432.40
0.0020
156.86
78,432.30
0.0640
5,019.67
78,432.20
0.5090
39,921.99
78,432.10
0.0290
2,274.53
78,432.00
0.0140
1,098.05
78,431.70
0.0010
78.43
78,431.60
0.0490
3,843.15
78,431.50
0.0710
5,568.64
78,431.40
0.2870
22,509.81
78,431.20
0.0010
78.43
78,431.10
0.2890
22,666.59
78,431.00
0.0020
156.86
78,430.80
0.5900
46,274.17
78,430.70
0.0010
78.43
78,430.60
0.1350
10,588.13
78,430.50
0.0090
705.87
78,430.20
0.0060
470.58
78,430.10
0.0080
627.44
78,430.00
0.1450
11,372.35
78,429.90
0.5200
40,783.55
78,429.80
0.7520
58,979.21
78,429.70
0.0020
156.86
78,429.60
0.0270
2,117.60
78,429.30
0.5170
40,547.95
78,429.20
0.1610
12,627.10
78,429.10
0.6370
49,959.34
78,429.00
1.9150
150,191.54
78,428.90
0.0120
941.15
78,428.80
0.0870
6,823.31
78,428.70
0.0030
235.29
78,428.60
0.0030
235.29
78,428.50
0.0020
156.86
78,428.40
0.3830
30,038.08
78,428.30
0.0010
78.43
78,428.20
0.5500
43,135.51
78,428.10
0.0010
78.43
78,428.00
0.0040
313.71
78,427.90
0.0030
235.28
78,427.80
0.0160
1,254.84
78,427.70
0.0040
313.71
78,427.60
0.0050
392.14
78,427.50
0.0010
78.43
78,427.40
0.0050
392.14
78,427.30
0.0020
156.85
78,427.20
0.0110
862.70
78,427.10
0.1190
9,332.82
78,427.00
0.0070
548.99
78,426.90
0.1570
12,313.02
78,426.80
0.0060
470.56
78,426.70
0.5360
42,036.71
78,426.60
0.6410
50,271.45
78,426.50
0.0030
235.28
78,426.30
0.0030
235.28
78,426.20
0.1360
10,665.96
78,426.10
0.0020
156.85
78,426.00
0.4590
35,997.53
78,425.90
0.0090
705.83
78,425.80
0.0240
1,882.22
78,425.70
0.0010
78.43
78,425.60
0.5350
41,957.70
78,425.50
0.0030
235.28
78,425.40
1.0710
83,993.60
78,425.30
0.5120
40,153.75
78,425.20
0.0810
6,352.44
78,425.10
0.0060
470.55
78,425.00
0.1240
9,724.70
78,424.90
0.0030
235.27
78,424.80
0.0140
1,097.95
78,424.70
0.0290
2,274.32
78,424.60
0.0060
470.55
78,424.50
0.0490
3,842.80
78,424.40
0.0400
3,136.98
78,424.30
0.1370
10,744.13
78,424.20
0.5070
39,761.07
78,424.10
0.0030
235.27
78,424.00
0.0070
548.97
78,423.80
0.0060
470.54
78,423.70
0.0020
156.85
78,423.60
0.0030
235.27
78,423.50
0.0220
1,725.32
78,423.40
0.0500
3,921.17
78,423.30
0.5170
40,544.85
78,423.20
0.0030
235.27
78,423.10
0.0780
6,117.00
78,423.00
0.0020
156.85
78,422.90
0.1020
7,999.14
78,422.80
0.2860
22,428.92
78,422.70
0.0040
313.69
78,422.60
0.0130
1,019.49
78,422.50
0.0010
78.42
78,422.40
0.0560
4,391.65
78,422.30
0.0020
156.84
78,422.20
0.0510
3,999.53
78,422.00
1.1820
92,694.80
78,421.90
0.6620
51,915.30
78,421.80
0.0010
78.42
78,421.70
0.6300
49,405.67
78,421.60
0.3250
25,487.02
78,421.50
0.0010
78.42
78,421.30
0.0010
78.42
78,421.20
0.0080
627.37
78,421.10
0.5140
40,308.45
78,421.00
1.7890
140,295.17
78,420.90
0.2630
20,624.70
78,420.80
0.0540
4,234.72
78,420.70
0.3840
30,113.55
78,420.60
0.0010
78.42
78,420.50
0.0170
1,333.15
78,420.20
0.7680
60,226.71
78,420.10
0.0030
235.26
78,420.00
0.8790
68,931.18
78,419.80
0.5130
40,229.36
78,419.70
0.0010
78.42
78,419.60
0.0050
392.10
78,419.50
0.0020
156.84
78,419.40
0.0900
7,057.75
78,419.20
0.0010
78.42
78,419.10
0.0230
1,803.64
78,419.00
0.0010
78.42
78,418.90
0.2460
19,291.05
78,418.80
0.0050
392.09
78,418.70
0.0020
156.84
78,418.60
0.6380
50,031.07
78,418.50
0.0010
78.42
78,418.40
0.0400
3,136.74
78,418.30
0.0020
156.84
78,418.20
0.0060
470.51
78,418.10
0.0010
78.42
78,418.00
0.5280
41,404.70
78,417.90
0.5650
44,306.11
78,417.80
0.0120
941.01
78,417.70
0.0430
3,371.96
78,417.60
0.4710
36,934.69
78,417.50
0.0010
78.42
78,417.40
0.0010
78.42
78,417.30
1.1660
91,434.57
78,417.20
0.2210
17,330.20
78,417.10
0.1790
14,036.66
78,416.90
0.5990
46,971.72
78,416.80
0.0700
5,489.18
78,416.70
0.5130
40,227.77
78,416.60
0.5110
40,070.88
78,416.50
0.3120
24,465.95
78,416.40
0.0030
235.25
78,416.20
0.5100
39,992.26
78,416.10
0.0850
6,665.37
78,416.00
0.0650
5,097.04
78,415.90
0.0020
156.83
78,415.80
0.0120
940.99
78,415.70
0.0830
6,508.50
78,415.60
0.0020
156.83
78,415.50
0.0190
1,489.89
78,415.40
0.0040
313.66
78,415.30
0.0250
1,960.38
78,415.20
0.0690
5,410.65
78,415.10
0.0080
627.32
78,415.00
0.0410
3,215.02
78,414.90
0.0010
78.41
78,414.80
0.0970
7,606.24
78,414.70
0.2080
16,310.26
78,414.60
0.6410
50,263.76
78,414.50
0.0050
392.07
78,414.40
0.0640
5,018.52
78,414.30
0.2580
20,230.89
78,414.20
0.1600
12,546.27
78,414.10
0.0220
1,725.11
78,414.00
0.0020
156.83
78,413.70
0.6060
47,518.70
78,413.60
0.0230
1,803.51
78,413.50
0.6820
53,478.01
78,413.40
0.0050
392.07
78,413.30
0.0640
5,018.45
78,413.20
0.1110
8,703.87
78,413.10
0.0020
156.83
78,413.00
0.0040
313.65
78,412.90
0.3170
24,856.89
78,412.80
0.0070
548.89
78,412.70
0.0130
1,019.37
78,412.50
0.0060
470.48
78,412.40
0.0010
78.41
78,412.30
0.0390
3,058.08
78,412.20
0.0650
5,096.79
78,412.10
0.0010
78.41
78,412.00
0.0020
156.82
78,411.90
0.5050
39,598.01
78,411.80
0.5480
42,969.67
78,411.70
0.3480
27,287.27
78,411.40
0.0670
5,253.56
78,411.30
2.6080
204,496.67
78,411.20
0.0030
235.23
78,411.10
0.0130
1,019.34
78,411.00
0.0010
78.41
78,410.90
0.0060
470.47
78,410.80
0.0400
3,136.43
78,410.70
0.0140
1,097.75
78,410.60
0.0690
5,410.33
78,410.50
0.0010
78.41
78,410.40
0.0420
3,293.24
78,410.30
0.0010
78.41
78,410.20
0.0020
156.82
78,410.10
0.7300
57,239.37
78,410.00
0.0020
156.82
78,409.90
0.0030
235.23
78,409.80
0.0020
156.82
78,409.70
0.0270
2,117.06
78,409.60
0.0390
3,057.97
78,409.50
0.0010
78.41
78,409.40
0.0010
78.41
78,409.30
0.0960
7,527.29
78,409.20
0.0010
78.41
78,409.00
0.0020
156.82
78,408.90
1.0670
83,662.30
78,408.80
1.5660
122,788.18
78,408.70
1.5100
118,397.14
78,408.60
0.2560
20,072.60
78,408.50
0.0010
78.41
78,408.10
0.0040
313.63
78,408.00
0.1150
9,016.92
78,407.90
2.1330
167,244.05
78,407.80
0.1060
8,311.23
78,407.70
0.0010
78.41
78,407.50
0.0010
78.41
78,407.30
0.2590
20,307.49
78,407.20
0.2360
18,504.10
78,407.10
0.0080
627.26
78,407.00
0.0010
78.41
78,406.80
0.0010
78.41
78,406.70
0.0030
235.22
78,406.50
0.0010
78.41
78,406.20
0.0110
862.47
78,406.10
0.0010
78.41
78,406.00
0.0010
78.41
78,405.90
0.0010
78.41
78,405.70
0.0140
1,097.68
78,405.60
0.0010
78.41
78,405.30
0.0010
78.41
78,405.20
0.2320
18,190.01
78,405.10
0.0360
2,822.58
78,405.00
0.0020
156.81
78,404.60
0.0020
156.81
78,404.40
0.0010
78.40
78,403.80
0.0040
313.62
78,403.60
0.0020
156.81
78,403.50
0.0060
470.42
78,403.40
1.9310
151,396.97
76,376.26
78,403.30
6.8400
536,278.57
78,403.20
0.0440
3,449.74
78,403.10
0.0020
156.81
78,402.90
0.0010
78.40
78,402.80
0.0830
6,507.43
78,402.70
0.0010
78.40
78,402.60
0.0030
235.21
78,402.50
0.0010
78.40
78,402.40
0.0020
156.80
78,402.30
0.0020
156.80
78,402.20
0.0010
78.40
78,402.00
0.0640
5,017.73
78,401.70
0.0840
6,585.74
78,401.60
0.0090
705.61
78,401.50
0.0420
3,292.86
78,401.40
0.0020
156.80
78,401.30
0.0020
156.80
78,401.20
0.0020
156.80
78,401.10
0.0650
5,096.07
78,401.00
0.2430
19,051.44
78,400.90
0.0420
3,292.84
78,400.80
0.0520
4,076.84
78,400.70
0.0060
470.40
78,400.60
0.0020
156.80
78,400.30
0.1170
9,172.84
78,400.20
1.0180
79,811.40
78,400.10
0.0020
156.80
78,400.00
0.1570
12,308.80
78,399.90
0.0040
313.60
78,399.80
0.0410
3,214.39
78,399.70
0.0020
156.80
78,399.60
0.0020
156.80
78,399.50
0.1310
10,270.33
78,399.40
0.5120
40,140.49
78,399.30
1.1260
88,277.61
78,399.20
0.2600
20,383.79
78,399.00
0.0010
78.40
78,398.80
0.0020
156.80
78,398.70
0.0900
7,055.88
78,398.60
0.0710
5,566.30
78,398.50
0.0010
78.40
78,398.40
0.0060
470.39
78,398.30
0.0160
1,254.37
78,398.20
0.0070
548.79
78,398.10
0.1690
13,249.28
78,398.00
0.4520
35,435.90
78,397.90
1.9890
155,933.42
78,397.80
0.7130
55,897.63
78,397.70
0.0010
78.40
78,397.60
0.0060
470.39
78,397.50
0.0060
470.39
78,397.40
1.0450
81,925.28
78,397.30
0.0020
156.79
78,397.20
0.0010
78.40
78,397.10
0.0020
156.79
78,397.00
0.4660
36,533.00
78,396.90
0.0710
5,566.18
78,396.80
0.0430
3,371.06
78,396.60
0.2170
17,012.06
78,396.50
0.0080
627.17
78,396.40
0.1880
14,738.52
78,396.30
0.2300
18,031.15
78,396.20
0.3160
24,773.20
78,396.10
0.0020
156.79
78,396.00
0.0070
548.77
78,395.90
0.1190
9,329.11
78,395.80
0.3970
31,123.13
78,395.70
0.5120
40,138.60
78,395.60
0.0010
78.40
78,395.50
0.1820
14,267.98
78,395.40
2.4830
194,655.78
78,395.30
0.5130
40,216.79
78,395.20
0.0040
313.58
78,395.10
0.0040
313.58
78,395.00
0.5060
39,667.87
78,394.90
0.0430
3,370.98
78,394.80
0.1070
8,388.24
78,394.70
0.0820
6,428.37
78,394.60
0.0910
7,133.91
78,394.50
0.7310
57,306.38
78,394.40
0.0010
78.39
78,394.30
0.0710
5,566.00
78,394.20
0.0010
78.39
78,394.10
0.0030
235.18
78,394.00
0.0020
156.79
78,393.90
0.2930
22,969.41
78,393.80
0.4860
38,099.39
78,393.70
0.0010
78.39
78,393.60
0.0170
1,332.69
78,393.50
0.2910
22,812.51
78,393.40
0.7170
56,208.07
78,393.30
0.0020
156.79
78,393.20
1.0390
81,450.53
78,393.10
0.3210
25,164.19
78,393.00
0.0030
235.18
78,392.90
0.0020
156.79
78,392.60
0.0020
156.79
78,392.50
0.3330
26,104.70
78,392.40
0.5140
40,293.69
78,392.30
0.0860
6,741.74
78,392.20
0.0170
1,332.67
78,392.10
0.0160
1,254.27
78,391.80
0.0010
78.39
78,391.70
0.0020
156.78
78,391.50
0.4150
32,532.47
78,391.40
0.1290
10,112.49
78,391.30
2.1050
165,013.69
78,391.20
0.5140
40,293.08
78,391.10
0.7810
61,223.45
78,391.00
0.3510
27,515.24
78,390.90
0.0020
156.78
78,390.80
0.0150
1,175.86
78,390.70
0.0010
78.39
78,390.60
0.0010
78.39
78,390.40
0.0260
2,038.15
78,390.30
0.0070
548.73
78,390.20
0.0280
2,194.93
78,390.10
0.4480
35,118.76
78,390.00
0.0740
5,800.86
78,389.90
0.2820
22,105.95
78,389.80
0.3090
24,222.45
78,389.70
0.0020
156.78
78,389.60
0.0200
1,567.79
78,389.50
0.0060
470.34
78,389.40
0.0040
313.56
78,389.20
0.1030
8,074.09
78,389.10
0.5270
41,311.06
78,389.00
0.0030
235.17
78,388.90
0.4780
37,469.89
78,388.80
0.8280
64,905.93
78,388.70
0.0020
156.78
78,388.50
0.0010
78.39
78,388.40
0.4620
36,215.44
78,388.30
0.2570
20,145.79
78,388.20
0.0010
78.39
78,388.10
0.0810
6,349.44
78,388.00
0.0050
391.94
78,387.90
0.0270
2,116.47
78,387.80
0.1270
9,955.25
78,387.70
0.0100
783.88
78,387.60
0.4470
35,039.26
78,387.50
0.3190
25,005.61
78,387.40
0.3730
29,238.50
78,387.30
0.0110
862.26
78,387.20
0.0150
1,175.81
78,387.10
0.5090
39,899.03
78,386.90
0.0050
391.93
78,386.80
0.0030
235.16
78,386.70
0.1280
10,033.50
78,386.60
0.7190
56,359.97
78,386.50
0.5240
41,074.53
78,386.40
0.8520
66,785.21
78,386.30
0.5530
43,347.62
78,386.20
0.1190
9,327.96
78,386.10
1.8150
142,270.77
78,386.00
0.0030
235.16
78,385.90
0.6400
50,166.98
78,385.80
0.0020
156.77
78,385.70
0.0010
78.39
78,385.60
0.0010
78.39
78,385.50
0.0290
2,273.18
78,385.40
0.0210
1,646.09
78,385.20
0.0020
156.77
78,385.10
0.0130
1,019.01
78,385.00
0.0050
391.93
78,384.90
0.0010
78.38
78,384.70
0.5210
40,838.43
78,384.60
0.7210
56,515.30
78,384.50
0.0030
235.15
78,384.40
0.0150
1,175.77
78,384.30
0.0540
4,232.75
78,384.20
0.0040
313.54
78,384.10
0.5150
40,367.81
78,384.00
0.0090
705.46
78,383.90
0.0010
78.38
78,383.80
0.0100
783.84
78,383.70
0.0100
783.84
78,383.60
0.1830
14,344.20
78,383.50
0.6400
50,165.44
78,383.40
0.8330
65,293.37
78,383.30
0.1420
11,130.43
78,383.20
1.7880
140,149.16
78,383.10
0.6410
50,243.57
78,383.00
0.1400
10,973.62
78,382.90
0.2760
21,633.68
78,382.80
0.0010
78.38
78,382.70
0.0020
156.77
78,382.60
0.5910
46,324.12
78,382.50
0.1090
8,543.69
78,382.40
0.0040
313.53
78,382.30
0.0020
156.76
78,382.20
0.4520
35,428.75
78,382.10
0.1640
12,854.66
78,382.00
0.0600
4,702.92
78,381.90
0.5610
43,972.25
78,381.80
0.0040
313.53
78,381.70
0.1020
7,994.93
78,381.60
0.0020
156.76
78,381.50
0.0010
78.38
78,381.20
0.3890
30,490.29
78,381.10
0.0690
5,408.30
78,381.00
0.0010
78.38
78,380.70
0.0020
156.76
78,380.60
0.0380
2,978.46
78,380.50
0.0070
548.66
78,380.40
0.0040
313.52
78,380.30
0.1340
10,502.96
78,380.10
0.6590
51,652.49
78,380.00
0.2400
18,811.20
78,379.90
1.0340
81,044.82
78,379.80
0.3300
25,865.33
78,379.70
0.5440
42,638.56
78,379.60
0.5240
41,070.91
78,379.50
0.0130
1,018.93
78,379.40
0.0240
1,881.11
78,379.20
0.0050
391.90
78,379.10
0.5050
39,581.45
78,379.00
0.0290
2,272.99
78,378.90
0.2740
21,475.82
78,378.80
0.0030
235.14
78,378.70
0.0030
235.14
78,378.60
0.2800
21,946.01
78,378.50
0.0400
3,135.14
78,378.40
0.0150
1,175.68
78,378.30
0.0080
627.03
78,378.20
1.2600
98,756.53
78,378.10
0.2240
17,556.69
78,378.00
0.2590
20,299.90
78,377.90
0.0880
6,897.26
78,377.80
0.0020
156.76
78,377.70
0.5170
40,521.27
78,377.60
0.0040
313.51
78,377.40
0.0140
1,097.28
78,377.30
0.0020
156.75
78,377.20
0.0010
78.38
78,377.10
0.0820
6,426.92
78,377.00
0.2550
19,986.14
78,376.90
0.0020
156.75
78,376.80
0.0050
391.88
78,376.70
0.5200
40,755.88
78,376.60
0.0570
4,467.47
78,376.50
0.0010
78.38
78,376.40
0.0510
3,997.20
78,376.30
0.0020
156.75
78,376.10
0.0050
391.88
78,376.00
0.1810
14,186.06
78,375.90
0.2540
19,907.48
78,375.80
0.2410
18,888.57
78,375.70
0.3780
29,626.01
78,375.60
0.4770
37,385.16
78,375.50
0.1310
10,267.19
78,375.40
0.7410
58,076.17
78,375.30
0.0160
1,254.00
78,375.20
1.0350
81,118.33
78,375.10
0.5140
40,284.80
78,375.00
0.1460
11,442.75
78,374.90
2.5520
200,012.74
78,374.80
0.0020
156.75
78,374.70
0.2710
21,239.54
78,374.60
0.1020
7,994.21
78,374.50
0.0620
4,859.22
78,374.40
0.1340
10,502.17
78,374.30
0.0010
78.37
78,374.00
0.0520
4,075.45
78,373.90
0.0910
7,132.02
78,373.80
0.5760
45,143.31
78,373.70
0.7040
55,175.08
78,373.60
0.0010
78.37
78,373.40
1.6910
132,529.42
78,373.30
0.0260
2,037.71
78,373.20
0.7680
60,190.62
78,373.10
0.4510
35,346.27
78,373.00
0.0030
235.12
78,372.90
0.0010
78.37
78,372.80
0.0860
6,740.06
78,372.70
0.0030
235.12
78,372.60
0.2820
22,101.07
78,372.50
0.0430
3,370.02
78,372.40
0.0020
156.74
78,372.30
0.0260
2,037.68
78,372.20
0.0260
2,037.68
78,372.10
0.0040
313.49
78,372.00
0.0920
7,210.22
78,371.90
0.9310
72,964.24
78,371.60
0.0020
156.74
78,371.50
0.2260
17,711.96
78,371.30
0.0120
940.46
78,371.20
0.6420
50,314.31
78,371.10
0.5100
39,969.26
78,371.00
0.0010
78.37
78,370.90
0.8820
69,123.13
78,370.80
0.0030
235.11
78,370.70
0.0010
78.37
78,370.60
0.0040
313.48
78,370.50
3.6230
283,936.32
78,370.40
0.0110
862.07
78,370.30
0.0010
78.37
78,370.20
0.0010
78.37
78,370.10
0.0010
78.37
78,370.00
0.0250
1,959.25
78,369.80
0.0030
235.11
78,369.70
0.0120
940.44
78,369.60
0.1190
9,325.98
78,369.50
0.0080
626.96
78,369.40
0.0010
78.37
78,369.30
0.2570
20,140.91
78,369.20
1.4690
115,124.35
78,369.10
0.4980
39,027.81
78,369.00
2.7840
218,179.30
78,368.90
0.0020
156.74
78,368.80
0.5220
40,908.51
78,368.70
0.0170
1,332.27
78,368.60
0.3970
31,112.33
78,368.50
1.0570
82,835.50
78,368.40
0.0010
78.37
78,368.20
0.0010
78.37
78,368.10
0.4430
34,717.07
78,368.00
0.0670
5,250.66
78,367.90
0.0020
156.74
78,367.70
0.5160
40,437.73
78,367.60
0.1160
9,090.64
78,367.50
0.0050
391.84
78,367.40
0.0020
156.73
78,367.30
0.1000
7,836.73
78,367.20
0.5130
40,202.37
78,367.10
0.5340
41,848.03
78,367.00
0.0690
5,407.32
78,366.90
0.8300
65,044.53
78,366.80
0.4060
31,816.92
78,366.70
0.0770
6,034.24
78,366.60
0.3350
26,252.81
78,366.50
0.0570
4,466.89
78,366.40
0.0020
156.73
78,366.20
0.0510
3,996.68
78,366.10
0.0010
78.37
78,365.60
0.2190
17,162.07
78,365.50
0.0040
313.46
78,365.30
1.5240
119,428.72
78,365.20
1.1960
93,724.78
78,365.00
0.0290
2,272.59
78,364.90
0.0420
3,291.33
78,364.80
4.2120
330,072.54
78,364.70
0.2930
22,960.86
78,364.60
0.2030
15,908.01
78,364.40
0.0010
78.36
78,364.30
0.0080
626.91
78,364.20
0.5160
40,435.93
78,364.10
0.1210
9,482.06
78,364.00
1.1840
92,782.98
78,363.90
0.2600
20,374.61
78,363.80
0.0510
3,996.55
78,363.70
0.5260
41,219.31
78,363.60
0.1160
9,090.18
78,363.40
0.5140
40,278.79
78,363.30
0.0760
5,955.61
78,363.20
0.8150
63,866.01
78,363.10
0.5050
39,573.37
78,363.00
0.7880
61,750.04
78,362.90
0.7660
60,025.98
78,362.70
0.0030
235.09
78,362.60
0.1590
12,459.65
78,362.50
1.2260
96,072.43
78,362.40
1.0420
81,653.62
78,362.30
1.7870
140,033.43
78,362.20
0.5630
44,117.92
78,362.10
0.0090
705.26
78,362.00
0.3640
28,523.77
78,361.90
0.0020
156.72
78,361.80
0.0010
78.36
78,361.70
1.0200
79,928.93
78,361.60
0.0030
235.08
78,361.50
0.2820
22,097.94
78,361.40
0.5110
40,042.68
78,361.30
0.0380
2,977.73
78,361.20
0.0010
78.36
78,361.00
0.0510
3,996.41
78,360.90
0.3210
25,153.85
78,360.80
0.0660
5,171.81
78,360.70
0.4830
37,848.22
78,360.50
0.0500
3,918.03
78,360.30
0.0020
156.72
78,360.10
0.0210
1,645.56
78,360.00
0.0520
4,074.72
78,359.90
0.0030
235.08
78,359.80
0.0010
78.36
78,359.70
0.0010
78.36
78,359.60
0.0340
2,664.23
78,359.40
0.5130
40,198.37
78,359.30
0.0020
156.72
78,359.20
1.0320
80,866.69
78,359.10
0.5140
40,276.58
78,359.00
0.7100
55,634.89
78,358.90
0.7860
61,590.10
78,358.80
0.0030
235.08
78,358.70
0.0140
1,097.02
78,358.50
0.5110
40,041.19
78,358.40
0.0350
2,742.54
78,358.30
1.4790
115,891.93
78,358.20
0.0010
78.36
78,358.10
0.2210
17,317.14
78,358.00
0.0020
156.72
78,357.90
0.0020
156.72
78,357.80
3.4490
270,256.05
78,357.70
0.3080
24,134.17
78,357.60
0.0030
235.07
78,357.50
0.1630
12,772.27
78,357.40
0.3710
29,070.60
78,357.30
0.1550
12,145.38
78,357.20
0.5150
40,353.96
78,357.10
0.4480
35,103.98
78,357.00
0.0020
156.71
78,356.90
0.2820
22,096.65
78,356.80
0.0030
235.07
78,356.70
0.0010
78.36
78,356.60
0.0260
2,037.27
78,356.50
0.5190
40,667.02
78,356.40
0.0020
156.71
78,356.30
0.0030
235.07
78,356.20
0.7950
62,293.18
78,356.10
0.0010
78.36
78,355.80
0.5150
40,353.24
78,355.70
0.0280
2,193.96
78,355.60
0.0260
2,037.25
78,355.50
0.0050
391.78
78,355.30
0.0010
78.36
78,355.20
0.0050
391.78
78,355.10
0.9620
75,377.61
78,355.00
0.0710
5,563.21
78,354.90
0.7670
60,098.21
78,354.80
0.0150
1,175.32
78,354.70
0.0030
235.06
78,354.50
0.0040
313.42
78,354.40
0.0260
2,037.21
78,354.20
0.0010
78.35
78,354.10
0.0010
78.35
78,354.00
0.0010
78.35
78,353.90
0.2310
18,099.75
78,353.80
0.8380
65,660.48
78,353.70
0.0290
2,272.26
78,353.60
0.0070
548.48
78,353.50
0.0600
4,701.21
78,353.40
0.0230
1,802.13
78,353.30
0.1180
9,245.69
78,353.20
0.0010
78.35
78,353.00
0.1270
9,950.83
78,352.90
0.0100
783.53
78,352.80
0.0010
78.35
78,352.60
0.0320
2,507.28
78,352.40
0.9790
76,707.00
78,352.30
0.0070
548.47
78,352.20
0.0140
1,096.93
78,352.00
0.2570
20,136.46
78,351.90
0.0150
1,175.28
78,351.70
0.0070
548.46
78,351.60
0.0020
156.70
78,351.50
0.4790
37,530.37
78,351.40
0.5980
46,854.14
78,351.30
0.5190
40,664.32
78,351.20
1.7910
140,327.00
78,351.10
0.2130
16,688.78
78,351.00
0.1320
10,342.33
78,350.90
0.7660
60,016.79
78,350.80
0.0650
5,092.80
78,350.70
0.8450
66,206.34
78,350.60
0.1340
10,498.98
78,350.50
0.2300
18,020.62
78,350.40
0.0010
78.35
78,350.30
0.8220
64,403.95
78,350.20
0.0010
78.35
78,350.00
0.3940
30,869.90
78,349.90
0.1920
15,043.18
78,349.80
0.1060
8,305.08
78,349.70
0.0040
313.40
78,349.50
0.0260
2,037.09
78,349.40
0.4680
36,667.52
78,349.20
0.0010
78.35
78,349.10
0.0040
313.40
78,349.00
0.0540
4,230.85
78,348.90
0.1350
10,577.10
78,348.80
0.0030
235.05
78,348.70
0.6460
50,613.26
78,348.60
0.1010
7,913.21
78,348.50
0.0010
78.35
78,348.40
0.4610
36,118.61
78,348.30
0.0030
235.04
78,348.20
0.4560
35,726.78
78,348.00
0.0080
626.78
78,347.90
0.0250
1,958.70
78,347.70
0.0040
313.39
78,347.60
0.0020
156.70
78,347.50
0.4140
32,435.87
78,347.40
0.1630
12,770.63
78,347.20
0.1380
10,811.91
78,347.10
0.0060
470.08
78,346.90
0.7900
61,894.05
78,346.80
0.0080
626.77
78,346.60
1.4510
113,680.92
78,346.50
0.0010
78.35
78,346.30
0.0010
78.35
78,346.20
0.0020
156.69
Recent Trades
Price
Size
Time
78,408.6000
0.0010
08:48:38
78,408.6000
0.0010
08:48:38
78,408.6000
0.0010
08:48:38
78,408.6000
0.0010
08:48:38
78,408.6000
0.0010
08:48:38
78,408.6000
0.0020
08:48:38
78,408.1000
0.0010
08:48:38
78,407.9000
0.0010
08:48:38
78,407.9000
0.0010
08:48:38
78,407.9000
0.0510
08:48:38
78,407.9000
0.0010
08:48:38
78,407.9000
0.0010
08:48:38
78,407.9000
0.0020
08:48:38
78,407.9000
0.0280
08:48:38
78,407.8000
0.0020
08:48:38
78,407.8000
0.0020
08:48:38
78,407.7000
0.0010
08:48:38
78,407.7000
0.0010
08:48:38
78,407.6000
0.0010
08:48:38
78,407.6000
0.0010
08:48:38
78,407.6000
0.0010
08:48:38
78,407.6000
0.0010
08:48:38
78,407.6000
0.0010
08:48:38
78,407.6000
0.0010
08:48:38
78,407.6000
0.0010
08:48:38
78,407.5000
0.0010
08:48:38
78,407.4000
0.0030
08:48:38
78,407.3000
0.0010
08:48:38
78,407.3000
0.0010
08:48:38
78,407.2000
0.0010
08:48:38
78,407.2000
0.0010
08:48:38
78,407.2000
0.0010
08:48:38
78,407.2000
0.0010
08:48:38
78,407.1000
0.0130
08:48:38
78,407.1000
0.0020
08:48:38
78,407.1000
0.0020
08:48:38
78,407.0000
0.0020
08:48:38
78,406.7000
0.0010
08:48:38
78,406.6000
0.0010
08:48:38
78,406.6000
0.0010
08:48:38
78,406.6000
0.0010
08:48:38
78,406.6000
0.0010
08:48:38
78,406.6000
0.0010
08:48:38
78,406.6000
0.0010
08:48:38
78,406.6000
0.0010
08:48:38
78,406.5000
0.0010
08:48:38
78,406.4000
0.0010
08:48:38
78,406.3000
0.0020
08:48:38
78,405.8000
0.0010
08:48:38
78,405.8000
0.0060
08:48:38
78,405.6000
0.0010
08:48:38
78,405.6000
0.0010
08:48:38
78,405.5000
0.0010
08:48:38
78,405.5000
0.0020
08:48:38
78,405.5000
0.0010
08:48:38
78,405.4000
0.0010
08:48:38
78,405.2000
0.0010
08:48:38
78,405.2000
0.0260
08:48:38
78,405.1000
0.0010
08:48:38
78,405.0000
0.0030
08:48:38
78,404.9000
0.0010
08:48:38
78,404.8000
0.0010
08:48:38
78,404.8000
0.0020
08:48:38
78,404.8000
0.0030
08:48:38
78,404.8000
0.0080
08:48:38
78,404.8000
0.0080
08:48:38
78,404.8000
0.0410
08:48:38
78,404.7000
0.0020
08:48:38
78,404.7000
0.0020
08:48:38
78,404.6000
0.0010
08:48:38
78,404.6000
0.0040
08:48:38
78,404.5000
0.0020
08:48:38
78,404.5000
0.0010
08:48:38
78,404.5000
0.0640
08:48:38
78,404.3000
0.0010
08:48:38
78,404.3000
0.0010
08:48:38
78,404.3000
0.0010
08:48:38
78,404.2000
0.0010
08:48:38
78,404.1000
0.0010
08:48:38
78,404.1000
0.0030
08:48:38
78,403.9000
0.0010
08:48:38
78,403.9000
0.0020
08:48:38
78,403.9000
0.0020
08:48:38
78,403.9000
0.0090
08:48:38
78,403.8000
0.0010
08:48:38
78,403.7000
0.0010
08:48:38
78,403.5000
0.0010
08:48:38
78,403.5000
0.0010
08:48:38
78,403.5000
0.0010
08:48:38
78,403.5000
0.0510
08:48:38
78,403.4000
1.1780
08:48:38
78,403.4000
0.7380
08:48:38
78,403.4000
1.1780
08:48:38
78,403.4000
0.4470
08:48:38
78,403.4000
0.0010
08:48:39
78,403.4000
0.0010
08:48:39
78,403.4000
0.0020
08:48:39
78,403.4000
0.0060
08:48:39
78,403.4000
0.0100
08:48:39
78,403.3000
0.1120
08:48:40