English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5170
Open
0.52200000
Low
0.50900000
High
0.52900000
Vol
1,389,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.98
2.6200
5.19
1.98
1,387.8400
2,747.92
1.98
51.6200
102.10
1.98
624.8100
1,235.25
1.97
2.6300
5.19
1.97
5.0800
10.01
1.97
2.6400
5.20
1.97
2.6400
5.19
1.97
1,072.0200
2,107.59
1.97
7.7500
15.23
1.96
52.6500
103.19
1.96
47.9500
93.79
1.96
2.8700
5.61
1.95
2.6600
5.19
1.95
210.6400
410.75
1.95
124.6200
242.64
1.95
2.6700
5.20
1.94
2.6700
5.18
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,750.1400
6,650.20
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
5.0000
5.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,811.6400
6,741.50
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
1,349.6300
1,552.07
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
2,565.6600
2,904.33
1.13
47.5800
53.77
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
9,774.7100
10,859.70
1.11
467.2700
518.67
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
1,646.0100
1,810.61
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
284.8100
310.44
1.09
31.1800
33.92
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
41.3800
44.69
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
1,394.3600
1,491.97
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
23.3800
24.78
1.05
1,519.9000
1,595.90
1.05
158.8200
166.60
1.05
2,377.2400
2,484.22
1.04
5.1400
5.37
1.04
29.9300
31.13
1.03
120.1300
123.97
1.03
2,691.0100
2,771.74
1.03
606.5700
623.55
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
3,460.7000
3,460.70
1.00
3,759.1700
3,755.41
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
8,925.1300
8,835.88
0.99
1,309.8700
1,295.46
0.99
2,153.9600
2,128.11
0.99
5,000.0000
4,925.00
0.98
44.0000
43.16
0.98
646.2800
633.35
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
345.6700
335.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
362.9200
348.40
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,329.0200
2,212.57
0.95
26.5900
25.23
0.95
65.0000
61.49
0.95
1,573.5000
1,486.96
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
6,901.8900
6,280.72
0.90
57.9900
52.31
0.90
2,358.3100
2,122.48
0.90
1,601.1500
1,439.43
0.90
1,177.7800
1,057.65
0.89
359.4300
319.89
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
347.7300
302.53
0.87
8.6400
7.51
0.86
417.2400
360.08
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
221.5500
189.65
0.86
475.1200
406.23
0.85
192.5500
163.86
0.85
14,390.1400
12,231.62
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
15,379.0800
12,918.43
0.84
27.9500
23.45
0.84
73.1500
61.15
0.83
833.3100
694.98
0.83
6.0100
5.01
0.83
18.3600
15.24
0.83
10.0000
8.25
0.82
26.8400
22.09
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
8.1000
6.54
0.81
4,376.7900
3,523.32
0.80
1,129.6600
908.25
0.80
11,064.6500
8,851.72
0.80
9,527.7400
7,612.66
0.80
8,874.8900
7,082.16
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
108.9500
86.07
0.79
97.2800
76.75
0.79
19.0300
15.00
0.79
2,067.4000
1,627.04
0.79
82.8600
65.13
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
268.8200
209.68
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,357.7900
1,053.65
0.78
105.4800
81.75
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
636.9900
490.48
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
1,336.4100
1,018.34
0.76
28.0800
21.34
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
370.0000
279.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
3,919.3500
2,939.51
0.75
582.9600
436.64
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
361.1200
269.03
0.74
520.1600
387.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,293.5900
957.26
0.74
20.0000
14.78
0.74
10.7200
7.90
0.73
63.0800
46.30
0.73
5,439.1900
3,986.93
0.73
8.5100
6.22
0.73
53.3500
38.95
0.73
1,039.9800
757.11
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
22.6200
16.29
0.72
8.5900
6.16
0.72
53.4300
38.26
0.71
3,266.0300
2,318.88
0.71
7.9200
5.60
0.70
1,758.7900
1,238.19
0.70
33.6000
23.62
0.70
58,519.6900
40,963.78
0.70
125.1400
87.47
0.70
3,380.7000
2,352.97
0.69
10,433.4000
7,240.78
0.69
879.1700
606.63
0.69
493.1700
339.79
0.69
4,376.7900
3,011.23
0.69
438.6900
300.94
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
38.1000
26.02
0.68
372.1300
253.79
0.68
390.9300
266.22
0.68
330.1700
224.52
0.68
20.0000
13.58
0.68
8.8500
5.97
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
1,800.3700
1,202.65
0.67
11.7600
7.83
0.66
8.9400
5.92
0.66
51.3300
33.93
0.66
1,925.4700
1,270.81
0.66
8.5000
5.60
0.66
500.0000
327.50
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
21,194.3600
13,776.33
0.65
86.2200
55.96
0.64
110.9600
71.35
0.64
20.0000
12.78
0.64
434.7600
277.38
0.64
9.1200
5.80
0.63
60.0000
37.80
0.63
241.8400
152.12
0.63
353.3100
221.53
0.63
54.9700
34.41
0.63
118.3700
73.98
0.62
27.0000
16.85
0.62
3,075.1800
1,906.61
0.62
9.0500
5.60
0.62
90.2600
55.78
0.62
191.8700
118.38
0.62
1,011.8600
623.31
0.62
50.0000
30.75
0.61
58.8800
36.15
0.61
224.3100
137.28
0.61
1,315.9900
802.75
0.61
1,399.8800
852.53
0.61
33.1200
20.14
0.61
487.6300
295.02
0.60
512.2100
308.35
0.60
18.1600
10.91
0.60
1,353.9100
812.35
0.60
314.0300
188.10
0.60
878.7700
524.63
0.60
1,015.5100
605.24
0.60
411.1200
244.62
0.59
15,013.4000
8,917.96
0.59
950.5500
560.82
0.59
185.3300
108.97
0.59
351.3200
206.22
0.59
9.5600
5.60
0.59
3,404.1600
1,991.43
0.58
7,796.4700
4,521.95
0.58
20.0000
11.58
0.58
173.3100
100.00
0.58
69.5600
40.00
0.57
9.7900
5.60
0.57
9.2000
5.25
0.57
4,073.6100
2,317.88
0.57
9.2500
5.25
0.57
4,444.7800
2,520.19
0.56
26.7500
15.01
0.56
5,231.5100
2,929.65
0.56
10.0200
5.60
0.56
430.3700
240.15
0.56
9,573.6200
5,322.93
0.56
14,643.1800
8,126.96
0.55
695.8100
384.78
0.55
382.5000
211.14
0.55
14,142.4400
7,792.48
0.55
53,009.5200
29,155.24
0.55
15,190.9700
8,339.84
0.55
13,477.4400
7,385.64
0.55
8,587.3500
4,697.28
0.55
3,214.7400
1,755.25
0.55
8,317.7600
4,533.18
0.54
13,837.0300
7,527.34
0.54
11,276.3200
6,123.04
0.54
12,610.3600
6,834.82
0.54
8,632.9000
4,670.40
0.52
0.54
1,858.9000
1,003.81
0.54
15,067.8200
8,121.55
0.54
16,528.7700
8,892.48
0.54
13,407.4400
7,199.80
0.54
11,546.3400
6,188.84
0.54
4,081.0300
2,183.35
0.53
6,776.0600
3,618.42
0.53
13,496.3900
7,193.58
0.53
7,995.0800
4,253.38
0.53
57,359.6900
30,458.00
0.53
7,828.6700
4,149.20
0.53
16,573.6100
8,767.44
0.53
1,122.4300
592.64
0.53
731.4300
385.46
0.53
412.8000
217.13
0.53
6,905.5900
3,625.43
0.52
484.5800
253.44
0.52
1,849.9700
963.83
0.52
1,074.8000
558.90
0.52
1,926.7800
1,000.00
0.52
450.2700
233.24
0.52
10.5900
5.48
0.52
1,685.7300
868.15
0.51
771.6000
396.60
0.51
443.9400
227.74
0.51
61.0700
31.27
0.51
70.2000
35.87
0.51
601.1200
306.57
0.51
20.3200
10.34
0.51
529.3600
267.86
0.51
7,523.7700
3,799.50
0.50
114.0700
57.38
0.50
581.9400
292.13
0.50
1,278.3700
640.46
0.50
5,358.4200
2,679.21
0.50
10,537.7000
5,216.16
0.49
49.2500
24.23
0.49
1,760.0500
862.42
0.49
24.2200
11.84
0.49
22.0000
10.74
0.49
66.8000
32.53
0.49
66.8800
32.50
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
102.7900
49.44
0.48
247.2500
118.68
0.48
335.1500
160.54
0.48
32.4700
15.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
1,521.3500
715.03
0.47
322.0000
151.02
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
65.0500
30.25
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
410.9700
189.05
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
6,616.6900
3,010.59
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
2,075.4500
933.95
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
13.6900
6.02
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,325.5800
1,000.00
0.43
603.5600
256.51
0.42
253.0900
106.30
0.40
41.8300
16.86
0.40
14.9600
6.00
0.40
7,544.9300
3,017.97
0.40
25.1200
10.00
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
897.1200
324.76
0.36
637.3300
229.44
0.36
296.5500
105.87
0.35
1,057.5700
370.15
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,352.2900
448.96
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
92.2000
30.06
0.33
566.2700
184.04
0.32
1,204.3500
390.21
0.32
1,598.6000
516.35
0.32
149.1200
48.02
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.31
16.3400
5.00
0.30
1,603.2700
480.98
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
5,319.1400
1,500.00
0.28
106.7600
30.00
0.28
228.5700
64.00
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,502.7000
2,990.70
0.26
1,897.7600
487.72
0.25
518.4900
131.18
0.25
1,030.0000
257.50
0.25
40.8200
10.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5410
60.0000
08:30:13
0.5410
60.0000
08:30:14
0.5410
60.0000
08:30:14
0.5410
60.0000
08:30:15
0.5420
16.5700
08:30:33
0.5420
14.0400
08:30:53
0.5420
24.2900
08:31:02
0.5420
35.7100
08:31:02
0.5420
28.1400
08:31:02
0.5430
31.8600
08:31:02
0.5430
16.0700
08:31:18
0.5430
18.4600
08:31:28
0.5430
28.3800
08:31:58
0.5430
11.9200
08:32:33
0.5420
137.2500
08:32:49
0.5420
22.5300
08:32:53
0.5420
14.8100
08:33:33
0.5420
14.1500
08:33:48
0.5410
295.0100
08:33:58
0.5410
63.0300
08:33:58
0.5410
16.5400
08:34:13
0.5410
22.3400
08:34:33
0.5410
19.1100
08:35:03
0.5410
237.0200
08:35:28
0.5410
62.8000
08:35:28
0.5410
62.1000
08:35:28
0.5410
1,486.5100
08:35:28
0.5410
537.5900
08:35:28
0.5410
266.1000
08:35:28
0.5420
20.5600
08:35:38
0.5420
12.8300
08:36:03
0.5420
23.4900
08:36:23
0.5420
27.0000
08:36:30
0.5420
27.0000
08:36:35
0.5410
382.5000
08:36:37
0.5410
295.0100
08:36:37
0.5410
384.5300
08:36:37
0.5410
280.9900
08:36:37
0.5420
27.0000
08:36:47
0.5420
27.0000
08:37:00
0.5420
13.0200
08:37:03
0.5420
29.8500
08:37:18
0.5410
15.1000
08:37:23
0.5420
16.9600
08:37:58
0.5410
16.8300
08:38:15
0.5420
15.0800
08:38:38
0.5420
30.3900
08:38:48
0.5410
553.8500
08:38:50
0.5410
555.3800
08:38:50
0.5410
382.5000
08:38:50
0.5410
1,611.5400
08:38:50
0.5410
49.1400
08:38:50
0.5410
157.0500
08:38:50
0.5410
569.0300
08:38:50
0.5420
24.6500
08:39:33
0.5410
16.4400
08:40:00
0.5420
18.6000
08:40:08
0.5410
60.0000
08:40:09
0.5410
23.7100
08:40:33
0.5400
55.2000
08:40:42
0.5400
91.6400
08:40:42
0.5410
14.1100
08:41:08
0.5410
12.7400
08:41:33
0.5410
15.4800
08:41:48
0.5410
26.5100
08:42:18
0.5400
55.2000
08:42:25
0.5410
12.5100
08:42:53
0.5410
60.0000
08:43:31
0.5410
60.0000
08:43:31
0.5410
9.9500
08:43:32
0.5410
50.0500
08:43:32
0.5410
60.0000
08:43:32
0.5410
60.0000
08:43:33
0.5410
830.5200
08:43:33
0.5410
415.2600
08:43:33
0.5410
591.7900
08:43:33
0.5410
55.2000
08:43:33
0.5410
55.2000
08:43:33
0.5410
55.1000
08:43:33
0.5410
55.2000
08:43:33
0.5420
17.5800
08:43:48
0.5420
13.0000
08:43:48
0.5420
19.7200
08:44:13
0.5420
29.7200
08:44:38
0.5420
19.3000
08:45:08
0.5420
14.9200
08:45:33
0.5410
382.5000
08:45:55
0.5410
295.0100
08:45:55
0.5410
32.0000
08:45:55
0.5410
1,592.6200
08:45:55
0.5410
297.4100
08:45:55
0.5400
29.5400
08:45:55
0.5400
25.6600
08:45:55
0.5400
55.2000
08:45:55
0.5400
55.2000
08:45:55
0.5410
20.5900
08:46:03
0.5410
13.9100
08:46:33
0.5410
23.2100
08:46:53
0.5410
26.8900
08:47:28
0.5410
27.8300
08:48:03